ICFC Historical Data

ICFC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00206
-1.04%
$ 101,500 $ 32
May 14, 2 AM $ 0.00208
-0.74%
$ 102,702 $ 32
May 14, 1 AM $ 0.0021
+0.22%
$ 103,536 $ 33
May 14, 12 AM $ 0.0021
+0.23%
$ 103,435 $ 33
May 13, 11 PM $ 0.0021
+0.01%
$ 103,229 $ 33
May 13, 10 PM $ 0.00209
-0.17%
$ 103,170 $ 33
May 13, 9 PM $ 0.0021
-0.38%
$ 103,600 $ 33
May 13, 8 PM $ 0.00211
-0.05%
$ 104,163 $ 33
May 13, 7 PM $ 0.00212
-1.06%
$ 104,226 $ 33
May 13, 6 PM $ 0.00214
+0.99%
$ 105,424 $ 33
May 13, 5 PM $ 0.00212
+0.55%
$ 104,382 $ 33
May 13, 4 PM $ 0.00211
+0.50%
$ 103,937 $ 33
May 13, 3 PM $ 0.00211
-2.68%
$ 103,912 $ 33
May 13, 2 PM $ 0.00217
+0.39%
$ 106,975 $ 34
May 13, 1 PM $ 0.00216
-1.57%
$ 106,558 $ 33
May 13, 12 PM $ 0.0022
-0.82%
$ 108,299 $ 33
May 13, 11 AM $ 0.00222
+0.00%
$ 109,264 $ 0
May 12, 8 PM $ 0.00218
-0.61%
$ 107,406 $ 0
May 12, 7 PM $ 0.0022
+0.71%
$ 108,194 $ 0
May 12, 6 PM $ 0.00219
-2.20%
$ 107,807 $ 0
May 12, 5 PM $ 0.00224
+0.26%
$ 110,286 $ 0
May 12, 4 PM $ 0.00223
+0.67%
$ 109,939 $ 0
May 12, 3 PM $ 0.00222
-1.44%
$ 109,249 $ 0
May 12, 2 PM $ 0.00225
-1.11%
$ 110,698 $ 1
May 12, 1 PM $ 0.00228
-0.17%
$ 112,317 $ 1
May 12, 12 PM $ 0.00228
-0.56%
$ 112,103 $ 3
May 12, 11 AM $ 0.00227
+0.02%
$ 111,786 $ 3
May 12, 10 AM $ 0.00227
+0.87%
$ 111,603 $ 3
May 12, 9 AM $ 0.00225
-1.35%
$ 110,648 $ 3
May 12, 8 AM $ 0.00237
+2.48%
$ 116,705 $ 3
May 12, 7 AM $ 0.00231
-0.43%
$ 113,730 $ 3
May 12, 6 AM $ 0.00232
-0.47%
$ 114,231 $ 3
May 12, 5 AM $ 0.00233
+0.22%
$ 114,813 $ 3
May 12, 4 AM $ 0.00232
+0.14%
$ 114,543 $ 3
May 12, 3 AM $ 0.00232
-0.18%
$ 114,387 $ 3
May 12, 2 AM $ 0.00234
+0.33%
$ 115,111 $ 3
May 12, 1 AM $ 0.00233
-1.96%
$ 114,693 $ 3
May 12, 12 AM $ 0.00237
+0.13%
$ 116,948 $ 3
May 11, 11 PM $ 0.00237
-0.60%
$ 116,794 $ 3
May 11, 10 PM $ 0.00238
-0.10%
$ 117,448 $ 3
May 11, 9 PM $ 0.00239
-0.49%
$ 117,837 $ 3
May 11, 8 PM $ 0.0024
-0.83%
$ 118,461 $ 3
May 11, 7 PM $ 0.00243
+1.56%
$ 119,662 $ 3
May 11, 6 PM $ 0.00239
+0.43%
$ 117,930 $ 3
May 11, 5 PM $ 0.00238
+3.39%
$ 117,238 $ 3
May 11, 4 PM $ 0.0023
+0.56%
$ 113,185 $ 3
May 11, 3 PM $ 0.00229
-6.67%
$ 112,613 $ 3
May 11, 2 PM $ 0.00246
-7.12%
$ 121,334 $ 2
May 11, 1 PM $ 0.00267
+9.57%
$ 131,379 $ 2
May 11, 12 PM $ 0.00243
+1.34%
$ 119,710 $ 0