ICFC Historical Data

ICFC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00246
+1.35%
$ 121,029 $ 11
May 8, 10 PM $ 0.00242
-1.34%
$ 119,122 $ 11
May 8, 9 PM $ 0.00244
+2.26%
$ 119,968 $ 11
May 8, 8 PM $ 0.00241
+4.39%
$ 118,495 $ 11
May 8, 7 PM $ 0.00229
+3.57%
$ 112,672 $ 11
May 8, 6 PM $ 0.00221
+0.95%
$ 108,723 $ 11
May 8, 5 PM $ 0.00219
+0.02%
$ 107,837 $ 10
May 8, 4 PM $ 0.00218
-0.09%
$ 107,541 $ 10
May 8, 3 PM $ 0.00218
-0.55%
$ 107,214 $ 10
May 8, 2 PM $ 0.00219
+2.74%
$ 108,087 $ 20
May 8, 1 PM $ 0.00213
+0.08%
$ 105,161 $ 23
May 8, 12 PM $ 0.00214
-0.58%
$ 105,256 $ 23
May 8, 11 AM $ 0.00215
-0.71%
$ 105,832 $ 24
May 8, 10 AM $ 0.00217
+1.56%
$ 106,900 $ 24
May 8, 9 AM $ 0.00214
-2.17%
$ 105,240 $ 24
May 8, 8 AM $ 0.00219
-4.13%
$ 107,848 $ 15
May 8, 7 AM $ 0.00228
+1.30%
$ 112,492 $ 15
May 8, 6 AM $ 0.00226
+2.02%
$ 111,435 $ 15
May 8, 5 AM $ 0.00221
+2.16%
$ 109,084 $ 15
May 8, 4 AM $ 0.00216
+1.63%
$ 106,390 $ 15
May 8, 3 AM $ 0.00213
+1.92%
$ 104,756 $ 14
May 8, 2 AM $ 0.00209
+0.26%
$ 102,805 $ 14
May 8, 1 AM $ 0.00208
-0.65%
$ 102,478 $ 14
May 8, 12 AM $ 0.00209
-1.12%
$ 103,167 $ 14
May 7, 11 PM $ 0.00212
+2.13%
$ 104,553 $ 14
May 7, 10 PM $ 0.00207
+0.71%
$ 101,968 $ 14
May 7, 9 PM $ 0.00205
+0.72%
$ 100,925 $ 14
May 7, 8 PM $ 0.00203
-0.01%
$ 100,191 $ 13
May 7, 7 PM $ 0.00204
-0.03%
$ 100,509 $ 13
May 7, 6 PM $ 0.00204
+0.19%
$ 100,490 $ 13
May 7, 5 PM $ 0.00203
+0.06%
$ 99,868 $ 13
May 7, 4 PM $ 0.00203
-0.71%
$ 100,027 $ 13
May 7, 3 PM $ 0.00204
-2.26%
$ 100,723 $ 13
May 7, 2 PM $ 0.00208
-3.69%
$ 102,671 $ 5
May 7, 1 PM $ 0.00217
-1.46%
$ 106,913 $ 1
May 7, 12 PM $ 0.0022
+2.47%
$ 108,194 $ 1
May 7, 11 AM $ 0.00214
+1.16%
$ 105,380 $ 1
May 7, 10 AM $ 0.00211
+1.54%
$ 103,960 $ 1
May 7, 9 AM $ 0.00207
-1.28%
$ 101,935 $ 1
May 7, 8 AM $ 0.0021
+0.63%
$ 103,247 $ 0
May 7, 7 AM $ 0.00208
+2.04%
$ 102,318 $ 0
May 7, 6 AM $ 0.00204
+0.08%
$ 100,274 $ 0
May 7, 5 AM $ 0.00204
+1.29%
$ 100,402 $ 0
May 7, 4 AM $ 0.00201
-0.05%
$ 99,133 $ 0
May 7, 3 AM $ 0.00202
+0.66%
$ 99,397 $ 0
May 7, 2 AM $ 0.002
-1.70%
$ 98,656 $ 0
May 7, 1 AM $ 0.00204
-1.22%
$ 100,584 $ 0
May 7, 12 AM $ 0.00207
-4.33%
$ 101,972 $ 2
May 6, 11 PM $ 0.00216
+4.03%
$ 106,250 $ 3
May 6, 10 PM $ 0.00207
+0.02%
$ 101,895 $ 2