ICFC Historical Data

ICFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00167
-0.15%
$ 82,159 $ 1
Apr 28, 12 AM $ 0.00167
-0.11%
$ 82,276 $ 1
Apr 27, 11 PM $ 0.00167
+0.31%
$ 82,200 $ 1
Apr 27, 10 PM $ 0.00166
+0.31%
$ 82,004 $ 1
Apr 27, 9 PM $ 0.00166
+0.29%
$ 81,764 $ 1
Apr 27, 8 PM $ 0.00166
+0.30%
$ 81,564 $ 1
Apr 27, 7 PM $ 0.00165
-0.33%
$ 81,338 $ 1
Apr 27, 6 PM $ 0.00166
+0.16%
$ 81,589 $ 1
Apr 27, 5 PM $ 0.00166
+0.61%
$ 81,548 $ 1
Apr 27, 4 PM $ 0.00165
-0.32%
$ 81,073 $ 1
Apr 27, 3 PM $ 0.00165
-2.05%
$ 81,254 $ 1
Apr 27, 2 PM $ 0.00169
+0.81%
$ 83,040 $ 1
Apr 27, 1 PM $ 0.00167
-0.28%
$ 82,465 $ 1
Apr 27, 12 PM $ 0.00168
+0.04%
$ 82,701 $ 1
Apr 27, 11 AM $ 0.00168
+0.01%
$ 82,660 $ 1
Apr 27, 10 AM $ 0.00168
+0.05%
$ 82,621 $ 1
Apr 27, 9 AM $ 0.00168
+0.59%
$ 82,574 $ 1
Apr 27, 8 AM $ 0.00167
-0.23%
$ 82,086 $ 1
Apr 27, 7 AM $ 0.00167
+0.09%
$ 82,283 $ 1
Apr 27, 6 AM $ 0.00167
-0.44%
$ 82,138 $ 1
Apr 27, 5 AM $ 0.00167
-2.12%
$ 82,340 $ 1
Apr 27, 4 AM $ 0.00171
-0.15%
$ 84,134 $ 1
Apr 27, 3 AM $ 0.00171
+0.13%
$ 84,274 $ 1
Apr 27, 2 AM $ 0.00171
+0.09%
$ 84,161 $ 1
Apr 27, 1 AM $ 0.00171
+0.00%
$ 84,083 $ 1
Apr 25, 7 PM $ 0.00167
+0.01%
$ 82,443 $ 10
Apr 25, 6 PM $ 0.00167
+0.20%
$ 82,504 $ 10
Apr 25, 5 PM $ 0.00167
-0.40%
$ 82,240 $ 10
Apr 25, 4 PM $ 0.00168
-0.14%
$ 82,635 $ 10
Apr 25, 3 PM $ 0.00168
-0.25%
$ 82,825 $ 10
Apr 25, 2 PM $ 0.00169
-0.43%
$ 83,227 $ 10
Apr 25, 1 PM $ 0.0017
+0.29%
$ 83,628 $ 11
Apr 25, 12 PM $ 0.00169
-0.32%
$ 83,441 $ 10
Apr 25, 11 AM $ 0.0017
-0.76%
$ 83,715 $ 11
Apr 25, 10 AM $ 0.00171
+0.07%
$ 84,389 $ 11
Apr 25, 9 AM $ 0.00171
+0.36%
$ 84,336 $ 11
Apr 25, 8 AM $ 0.00171
+0.16%
$ 84,028 $ 11
Apr 25, 7 AM $ 0.00171
+0.08%
$ 84,004 $ 11
Apr 25, 6 AM $ 0.0017
+0.27%
$ 83,937 $ 11
Apr 25, 5 AM $ 0.0017
-0.10%
$ 83,668 $ 11
Apr 25, 4 AM $ 0.0017
-0.06%
$ 83,800 $ 11
Apr 25, 3 AM $ 0.0017
+0.15%
$ 83,936 $ 11
Apr 25, 2 AM $ 0.0017
-0.25%
$ 83,809 $ 11
Apr 25, 1 AM $ 0.00171
+0.56%
$ 84,107 $ 11
Apr 25, 12 AM $ 0.0017
-0.01%
$ 83,584 $ 11
Apr 24, 11 PM $ 0.0017
+0.01%
$ 83,565 $ 11
Apr 24, 10 PM $ 0.0017
-0.68%
$ 83,556 $ 10
Apr 24, 9 PM $ 0.00171
-0.50%
$ 84,056 $ 11
Apr 24, 8 PM $ 0.00171
+0.26%
$ 84,379 $ 11
Apr 24, 7 PM $ 0.0017
+0.00%
$ 83,967 $ 11