ICFC Historical Data

ICFC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00159
+0.03%
$ 78,147 $ 0.01
Apr 3, 10 PM $ 0.00159
+0.05%
$ 78,155 $ 0.01
Apr 3, 9 PM $ 0.00159
+0.07%
$ 78,258 $ 0.01
Apr 3, 8 PM $ 0.00159
+0.49%
$ 78,191 $ 0.01
Apr 3, 7 PM $ 0.00158
-0.52%
$ 78,010 $ 0.01
Apr 3, 6 PM $ 0.00159
+0.34%
$ 78,398 $ 0.01
Apr 3, 5 PM $ 0.00159
-0.17%
$ 78,100 $ 0.01
Apr 3, 4 PM $ 0.00158
-0.30%
$ 78,071 $ 0.01
Apr 3, 3 PM $ 0.00159
-0.62%
$ 78,242 $ 0.01
Apr 3, 2 PM $ 0.0016
+0.04%
$ 78,593 $ 0.01
Apr 3, 1 PM $ 0.00159
-0.08%
$ 78,481 $ 0.01
Apr 3, 9 AM $ 0.00161
+0.09%
$ 79,215 $ 5
Apr 3, 8 AM $ 0.00161
+0.31%
$ 79,144 $ 5
Apr 3, 7 AM $ 0.0016
-0.77%
$ 78,918 $ 5
Apr 3, 6 AM $ 0.00162
+1.09%
$ 79,692 $ 5
Apr 3, 5 AM $ 0.0016
-0.70%
$ 78,775 $ 5
Apr 3, 4 AM $ 0.00161
+1.38%
$ 79,262 $ 5
Apr 3, 3 AM $ 0.00158
+0.56%
$ 78,049 $ 5
Apr 3, 2 AM $ 0.00157
+0.38%
$ 77,362 $ 5
Apr 3, 1 AM $ 0.00156
-0.64%
$ 77,085 $ 4
Apr 3, 12 AM $ 0.00157
+0.11%
$ 77,404 $ 5
Apr 2, 11 PM $ 0.00157
+0.10%
$ 77,245 $ 4
Apr 2, 10 PM $ 0.00157
+0.18%
$ 77,112 $ 4
Apr 2, 9 PM $ 0.00156
-0.14%
$ 76,832 $ 4
Apr 2, 8 PM $ 0.00156
+0.06%
$ 77,047 $ 4
Apr 2, 7 PM $ 0.00156
-0.37%
$ 76,861 $ 4
Apr 2, 6 PM $ 0.00156
+0.43%
$ 77,001 $ 4
Apr 2, 5 PM $ 0.00156
-0.52%
$ 76,704 $ 4
Apr 2, 4 PM $ 0.00157
+0.17%
$ 77,119 $ 4
Apr 2, 3 PM $ 0.00156
-0.29%
$ 76,985 $ 4
Apr 2, 2 PM $ 0.00156
+1.29%
$ 77,048 $ 4
Apr 2, 1 PM $ 0.00154
-0.27%
$ 75,920 $ 4
Apr 2, 12 PM $ 0.00154
-0.25%
$ 76,095 $ 4
Apr 2, 11 AM $ 0.00155
-0.20%
$ 76,287 $ 23
Apr 2, 10 AM $ 0.00155
-0.10%
$ 76,470 $ 23
Apr 2, 9 AM $ 0.00155
-0.13%
$ 76,168 $ 23
Apr 2, 8 AM $ 0.00155
-0.86%
$ 76,235 $ 19
Apr 2, 7 AM $ 0.00156
+0.40%
$ 76,842 $ 19
Apr 2, 6 AM $ 0.00155
+0.04%
$ 76,488 $ 19
Apr 2, 5 AM $ 0.00155
+0.61%
$ 76,413 $ 19
Apr 2, 4 AM $ 0.00154
-0.32%
$ 76,013 $ 19
Apr 2, 3 AM $ 0.00155
-0.20%
$ 76,281 $ 19
Apr 2, 2 AM $ 0.00155
-1.20%
$ 76,282 $ 19
Apr 2, 1 AM $ 0.00156
-2.11%
$ 77,063 $ 19
Apr 2, 12 AM $ 0.0016
+1.06%
$ 78,670 $ 20
Apr 1, 11 PM $ 0.00158
-0.42%
$ 77,856 $ 19
Apr 1, 10 PM $ 0.00159
-0.37%
$ 78,234 $ 20
Apr 1, 9 PM $ 0.00159
-0.10%
$ 78,428 $ 20
Apr 1, 8 PM $ 0.00159
-0.55%
$ 78,509 $ 20
Apr 1, 7 PM $ 0.0016
+0.28%
$ 78,917 $ 20