ICFC Historical Data

ICFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0016
-0.17%
$ 78,828 $ 20
Apr 1, 5 PM $ 0.0016
-0.37%
$ 78,957 $ 20
Apr 1, 4 PM $ 0.00161
+0.18%
$ 79,314 $ 20
Apr 1, 3 PM $ 0.0016
-0.40%
$ 79,032 $ 20
Apr 1, 2 PM $ 0.00161
-0.33%
$ 79,353 $ 20
Apr 1, 1 PM $ 0.00162
-0.35%
$ 79,710 $ 20
Apr 1, 12 PM $ 0.00162
-0.02%
$ 79,978 $ 20
Apr 1, 7 AM $ 0.00162
+0.09%
$ 79,824 $ 0
Apr 1, 6 AM $ 0.00162
+0.74%
$ 79,612 $ 0
Apr 1, 5 AM $ 0.0016
+0.91%
$ 79,029 $ 0
Apr 1, 4 AM $ 0.00159
+0.37%
$ 78,319 $ 0
Apr 1, 3 AM $ 0.00159
+0.31%
$ 78,143 $ 0
Apr 1, 2 AM $ 0.00158
+0.11%
$ 77,930 $ 0
Apr 1, 1 AM $ 0.00158
-0.79%
$ 77,858 $ 0
Apr 1, 12 AM $ 0.00159
-0.84%
$ 78,485 $ 3
Mar 31, 11 PM $ 0.00161
-0.04%
$ 79,099 $ 3
Mar 31, 10 PM $ 0.00161
-0.27%
$ 79,107 $ 3
Mar 31, 9 PM $ 0.00161
-0.08%
$ 79,346 $ 3
Mar 31, 8 PM $ 0.00161
-0.77%
$ 79,377 $ 3
Mar 31, 7 PM $ 0.00162
+0.89%
$ 79,888 $ 3
Mar 31, 6 PM $ 0.00161
+0.59%
$ 79,127 $ 3
Mar 31, 5 PM $ 0.0016
+0.06%
$ 78,751 $ 3
Mar 31, 4 PM $ 0.0016
+1.02%
$ 78,690 $ 10
Mar 31, 3 PM $ 0.00158
+0.70%
$ 77,917 $ 10
Mar 31, 2 PM $ 0.00157
-0.75%
$ 77,435 $ 10
Mar 31, 1 PM $ 0.00158
+0.57%
$ 77,954 $ 10
Mar 31, 12 PM $ 0.00157
-0.06%
$ 77,438 $ 10
Mar 31, 11 AM $ 0.00157
+0.32%
$ 77,508 $ 11
Mar 31, 10 AM $ 0.00157
-0.18%
$ 77,211 $ 11
Mar 31, 9 AM $ 0.00158
+0.09%
$ 77,647 $ 11
Mar 31, 8 AM $ 0.00158
-0.88%
$ 77,705 $ 11
Mar 31, 7 AM $ 0.00159
+0.17%
$ 78,288 $ 12
Mar 31, 6 AM $ 0.00158
+0.12%
$ 78,026 $ 12
Mar 31, 5 AM $ 0.00158
+0.14%
$ 77,886 $ 12
Mar 31, 4 AM $ 0.00158
+0.00%
$ 77,819 $ 13
Mar 31, 3 AM $ 0.00158
-0.28%
$ 77,759 $ 13
Mar 31, 2 AM $ 0.00158
-0.31%
$ 77,890 $ 17
Mar 31, 1 AM $ 0.00159
+0.90%
$ 78,531 $ 17
Mar 31, 12 AM $ 0.00158
+0.38%
$ 77,906 $ 15
Mar 30, 11 PM $ 0.00157
-0.20%
$ 77,516 $ 18
Mar 30, 10 PM $ 0.00158
-0.32%
$ 77,643 $ 19
Mar 30, 9 PM $ 0.00158
+0.98%
$ 77,895 $ 22
Mar 30, 8 PM $ 0.00156
-0.10%
$ 77,072 $ 21
Mar 30, 7 PM $ 0.00155
-0.36%
$ 76,555 $ 21
Mar 30, 6 PM $ 0.00156
-1.48%
$ 76,910 $ 21
Mar 30, 5 PM $ 0.00159
+0.23%
$ 78,239 $ 17
Mar 30, 4 PM $ 0.00158
+0.14%
$ 78,065 $ 15
Mar 30, 3 PM $ 0.00158
+0.97%
$ 78,007 $ 15
Mar 30, 2 PM $ 0.00156
-0.55%
$ 77,035 $ 14
Mar 30, 1 PM $ 0.00157
-0.71%
$ 77,453 $ 15