ICFC Historical Data

ICFC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00163
-0.87%
$ 80,549 $ 6
Mar 26, 7 AM $ 0.00165
+0.13%
$ 81,191 $ 6
Mar 26, 6 AM $ 0.00164
-0.29%
$ 81,035 $ 6
Mar 26, 5 AM $ 0.00165
-0.52%
$ 81,351 $ 3
Mar 26, 4 AM $ 0.00166
-0.35%
$ 81,824 $ 2
Mar 26, 3 AM $ 0.00166
-0.42%
$ 82,024 $ 2
Mar 26, 2 AM $ 0.00167
-0.09%
$ 82,380 $ 2
Mar 26, 1 AM $ 0.00167
-0.70%
$ 82,288 $ 2
Mar 26, 12 AM $ 0.00168
+0.19%
$ 82,916 $ 2
Mar 25, 11 PM $ 0.00168
-0.05%
$ 82,611 $ 2
Mar 25, 10 PM $ 0.00168
+0.82%
$ 82,809 $ 2
Mar 25, 9 PM $ 0.00167
-0.11%
$ 82,137 $ 2
Mar 25, 8 PM $ 0.00167
-0.55%
$ 82,159 $ 2
Mar 25, 7 PM $ 0.00168
+0.10%
$ 82,709 $ 3
Mar 25, 6 PM $ 0.00168
+0.69%
$ 82,722 $ 3
Mar 25, 5 PM $ 0.00167
+0.04%
$ 82,326 $ 4
Mar 25, 4 PM $ 0.00167
+0.50%
$ 82,196 $ 4
Mar 25, 3 PM $ 0.00166
-1.54%
$ 81,770 $ 5
Mar 25, 2 PM $ 0.00169
+0.07%
$ 83,053 $ 6
Mar 25, 1 PM $ 0.00169
+0.18%
$ 83,203 $ 6
Mar 25, 12 PM $ 0.00168
-0.27%
$ 82,720 $ 6
Mar 25, 11 AM $ 0.00168
+0.16%
$ 82,926 $ 5
Mar 25, 10 AM $ 0.00168
+0.35%
$ 82,732 $ 5
Mar 25, 9 AM $ 0.00167
+0.61%
$ 82,502 $ 4
Mar 25, 8 AM $ 0.00166
+0.25%
$ 82,006 $ 4
Mar 25, 7 AM $ 0.00166
+0.15%
$ 81,783 $ 4
Mar 25, 6 AM $ 0.00166
+0.01%
$ 81,871 $ 4
Mar 25, 5 AM $ 0.00166
+0.20%
$ 81,873 $ 4
Mar 25, 4 AM $ 0.00166
-0.50%
$ 81,733 $ 4
Mar 25, 3 AM $ 0.00167
-0.31%
$ 82,105 $ 4
Mar 25, 2 AM $ 0.00167
+0.02%
$ 82,422 $ 4
Mar 25, 1 AM $ 0.00167
+0.40%
$ 82,475 $ 4
Mar 25, 12 AM $ 0.00167
+0.04%
$ 82,315 $ 5
Mar 24, 11 PM $ 0.00167
+0.05%
$ 82,314 $ 5
Mar 24, 10 PM $ 0.00167
-0.44%
$ 82,205 $ 5
Mar 24, 9 PM $ 0.00167
-0.39%
$ 82,425 $ 5
Mar 24, 8 PM $ 0.00168
+1.04%
$ 82,715 $ 5
Mar 24, 7 PM $ 0.00166
+0.61%
$ 81,861 $ 4
Mar 24, 6 PM $ 0.00165
+0.17%
$ 81,435 $ 4
Mar 24, 5 PM $ 0.00165
-0.63%
$ 81,206 $ 3
Mar 24, 4 PM $ 0.00166
-0.15%
$ 81,682 $ 3
Mar 24, 3 PM $ 0.00166
-0.52%
$ 81,914 $ 3
Mar 24, 2 PM $ 0.00167
-0.06%
$ 82,055 $ 4
Mar 24, 1 PM $ 0.00167
-0.81%
$ 82,144 $ 4
Mar 24, 12 PM $ 0.00168
-0.14%
$ 82,863 $ 4
Mar 24, 11 AM $ 0.00169
+0.08%
$ 83,118 $ 5
Mar 24, 10 AM $ 0.00168
-0.27%
$ 82,991 $ 13
Mar 24, 9 AM $ 0.00169
+0.22%
$ 83,215 $ 13
Mar 24, 8 AM $ 0.00169
+0.30%
$ 83,161 $ 13
Mar 24, 7 AM $ 0.00168
+0.49%
$ 82,704 $ 13