ICFC Historical Data

ICFC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00174
+1.03%
$ 85,533 $ 30
Feb 27, 2 AM $ 0.00172
+1.15%
$ 84,551 $ 26
Feb 27, 1 AM $ 0.0017
+0.61%
$ 83,589 $ 23
Feb 27, 12 AM $ 0.00169
-0.14%
$ 83,124 $ 23
Feb 26, 11 PM $ 0.00169
+0.91%
$ 83,299 $ 24
Feb 26, 10 PM $ 0.00167
+1.06%
$ 82,408 $ 28
Feb 26, 9 PM $ 0.00166
+0.55%
$ 81,670 $ 35
Feb 26, 8 PM $ 0.00165
-0.91%
$ 81,243 $ 37
Feb 26, 7 PM $ 0.00166
+0.62%
$ 81,786 $ 38
Feb 26, 6 PM $ 0.00165
+0.98%
$ 81,194 $ 40
Feb 26, 5 PM $ 0.00163
-0.07%
$ 80,318 $ 40
Feb 26, 4 PM $ 0.00163
-2.83%
$ 80,328 $ 41
Feb 26, 3 PM $ 0.00168
+0.34%
$ 83,009 $ 44
Feb 26, 2 PM $ 0.00168
-0.92%
$ 82,642 $ 50
Feb 26, 1 PM $ 0.0017
-0.11%
$ 83,545 $ 53
Feb 26, 12 PM $ 0.0017
+1.41%
$ 83,926 $ 54
Feb 26, 11 AM $ 0.00168
-0.71%
$ 82,728 $ 46
Feb 26, 10 AM $ 0.00169
-0.21%
$ 83,103 $ 46
Feb 26, 9 AM $ 0.00169
+1.33%
$ 83,313 $ 46
Feb 26, 8 AM $ 0.00167
+0.04%
$ 82,118 $ 45
Feb 26, 7 AM $ 0.00167
-0.26%
$ 82,257 $ 45
Feb 26, 6 AM $ 0.00167
-0.87%
$ 82,280 $ 45
Feb 26, 5 AM $ 0.00169
-1.27%
$ 83,112 $ 43
Feb 26, 4 AM $ 0.00171
+1.36%
$ 84,056 $ 44
Feb 26, 3 AM $ 0.00169
-0.31%
$ 83,125 $ 46
Feb 26, 2 AM $ 0.00169
-0.11%
$ 83,183 $ 47
Feb 26, 1 AM $ 0.0017
+0.79%
$ 83,663 $ 50
Feb 26, 12 AM $ 0.00168
-0.69%
$ 82,813 $ 56
Feb 25, 11 PM $ 0.00169
-2.06%
$ 83,239 $ 55
Feb 25, 10 PM $ 0.00173
-0.49%
$ 85,056 $ 48
Feb 25, 9 PM $ 0.00175
-0.19%
$ 86,116 $ 41
Feb 25, 8 PM $ 0.00174
+2.54%
$ 85,614 $ 39
Feb 25, 7 PM $ 0.00169
+0.65%
$ 83,292 $ 35
Feb 25, 6 PM $ 0.00168
+1.48%
$ 82,695 $ 33
Feb 25, 5 PM $ 0.00165
-1.03%
$ 81,079 $ 31
Feb 25, 4 PM $ 0.00164
+2.38%
$ 81,012 $ 32
Feb 25, 3 PM $ 0.0016
+1.70%
$ 78,988 $ 26
Feb 25, 2 PM $ 0.00157
+1.61%
$ 77,501 $ 21
Feb 25, 1 PM $ 0.00155
+0.51%
$ 76,566 $ 20
Feb 25, 12 PM $ 0.00154
+1.01%
$ 76,071 $ 18
Feb 25, 11 AM $ 0.00153
-0.29%
$ 75,375 $ 19
Feb 25, 10 AM $ 0.00153
-0.30%
$ 75,503 $ 19
Feb 25, 9 AM $ 0.00154
-0.52%
$ 75,678 $ 21
Feb 25, 8 AM $ 0.00154
+0.50%
$ 75,888 $ 22
Feb 25, 7 AM $ 0.00153
+0.97%
$ 75,500 $ 23
Feb 25, 6 AM $ 0.00152
-0.31%
$ 74,966 $ 22
Feb 25, 5 AM $ 0.00152
-0.76%
$ 74,988 $ 25
Feb 25, 4 AM $ 0.00153
+0.44%
$ 75,513 $ 27
Feb 25, 3 AM $ 0.00153
-1.04%
$ 75,313 $ 26
Feb 25, 2 AM $ 0.00155
+0.72%
$ 76,318 $ 27