ICFC Historical Data

ICFC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00189
+0.46%
$ 93,246 $ 3
May 31, 12 PM $ 0.00189
-0.32%
$ 92,968 $ 3
May 31, 11 AM $ 0.00189
+1.22%
$ 92,947 $ 3
May 31, 10 AM $ 0.00186
+0.10%
$ 91,531 $ 3
May 31, 9 AM $ 0.00186
+0.30%
$ 91,849 $ 3
May 31, 8 AM $ 0.00185
-0.37%
$ 91,318 $ 3
May 31, 7 AM $ 0.00186
+0.00%
$ 91,542 $ 3
May 31, 6 AM $ 0.00188
-0.46%
$ 92,498 $ 5
May 31, 5 AM $ 0.00188
+1.20%
$ 92,852 $ 5
May 31, 4 AM $ 0.00186
+0.14%
$ 91,448 $ 4
May 31, 3 AM $ 0.00185
+0.55%
$ 91,336 $ 4
May 31, 2 AM $ 0.00184
-0.08%
$ 90,545 $ 4
May 31, 1 AM $ 0.00184
+0.12%
$ 90,713 $ 5
May 31, 12 AM $ 0.00184
+0.16%
$ 90,482 $ 5
May 30, 11 PM $ 0.00183
-0.11%
$ 90,212 $ 5
May 30, 10 PM $ 0.00183
-1.22%
$ 90,202 $ 5
May 30, 9 PM $ 0.00185
-0.49%
$ 91,262 $ 5
May 30, 8 PM $ 0.00186
+0.28%
$ 91,707 $ 5
May 30, 7 PM $ 0.00186
-0.49%
$ 91,425 $ 5
May 30, 6 PM $ 0.00187
+0.34%
$ 91,895 $ 5
May 30, 5 PM $ 0.00186
-0.15%
$ 91,671 $ 5
May 30, 4 PM $ 0.00186
-0.45%
$ 91,719 $ 5
May 30, 3 PM $ 0.00187
-0.89%
$ 92,089 $ 5
May 30, 2 PM $ 0.00189
+0.63%
$ 92,889 $ 5
May 30, 1 PM $ 0.00187
-0.35%
$ 92,118 $ 5
May 30, 12 PM $ 0.00187
-0.11%
$ 92,148 $ 5
May 30, 11 AM $ 0.00187
+0.42%
$ 92,073 $ 5
May 30, 10 AM $ 0.00186
+0.16%
$ 91,884 $ 5
May 30, 9 AM $ 0.00186
+0.27%
$ 91,832 $ 5
May 30, 8 AM $ 0.00186
-0.84%
$ 91,644 $ 5
May 30, 7 AM $ 0.00188
+0.09%
$ 92,435 $ 5
May 30, 6 AM $ 0.00188
-0.35%
$ 92,496 $ 6
May 30, 5 AM $ 0.00188
+0.52%
$ 92,785 $ 2
May 30, 4 AM $ 0.00187
-1.63%
$ 92,149 $ 2
May 30, 3 AM $ 0.0019
-0.79%
$ 93,689 $ 2
May 30, 2 AM $ 0.00192
+1.54%
$ 94,445 $ 2
May 30, 1 AM $ 0.00189
+0.70%
$ 92,892 $ 2
May 30, 12 AM $ 0.00187
+1.11%
$ 92,112 $ 2
May 29, 11 PM $ 0.00185
-0.17%
$ 91,111 $ 2
May 29, 10 PM $ 0.00185
+0.22%
$ 91,132 $ 2
May 29, 9 PM $ 0.00185
-0.92%
$ 91,166 $ 2
May 29, 8 PM $ 0.00187
+0.75%
$ 92,224 $ 2
May 29, 7 PM $ 0.00186
-0.71%
$ 91,590 $ 2
May 29, 6 PM $ 0.00188
-1.71%
$ 92,522 $ 1
May 29, 5 PM $ 0.00192
+0.47%
$ 94,374 $ 1
May 29, 4 PM $ 0.00191
-0.54%
$ 93,911 $ 1
May 29, 3 PM $ 0.00191
+2.95%
$ 94,192 $ 1
May 29, 2 PM $ 0.00183
-1.16%
$ 90,222 $ 1
May 29, 1 PM $ 0.00185
-0.73%
$ 91,126 $ 1
May 29, 12 PM $ 0.00186
-1.00%
$ 91,843 $ 1