ICFC Historical Data

ICFC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00186
-1.00%
$ 91,843 $ 1
May 29, 11 AM $ 0.00188
-1.31%
$ 92,683 $ 1
May 29, 10 AM $ 0.00191
-1.52%
$ 93,973 $ 1
May 29, 9 AM $ 0.00194
+0.32%
$ 95,409 $ 1
May 29, 8 AM $ 0.00193
+0.76%
$ 95,072 $ 1
May 29, 7 AM $ 0.00191
+0.00%
$ 94,203 $ 1
May 29, 6 AM $ 0.00193
-0.06%
$ 95,223 $ 0
May 29, 5 AM $ 0.00193
+1.94%
$ 95,236 $ 0
May 29, 4 AM $ 0.00189
-0.67%
$ 93,296 $ 0
May 29, 3 AM $ 0.00191
+0.48%
$ 93,870 $ 0
May 29, 2 AM $ 0.00191
-0.29%
$ 93,870 $ 0
May 29, 1 AM $ 0.0019
-0.35%
$ 93,742 $ 0
May 29, 12 AM $ 0.00192
+0.86%
$ 94,467 $ 0
May 28, 11 PM $ 0.00189
+0.13%
$ 93,197 $ 0
May 28, 10 PM $ 0.00189
-1.09%
$ 92,934 $ 0
May 28, 9 PM $ 0.00191
-0.72%
$ 93,924 $ 0
May 28, 8 PM $ 0.00193
-0.15%
$ 95,084 $ 0
May 28, 7 PM $ 0.00194
-0.93%
$ 95,542 $ 0
May 28, 6 PM $ 0.00196
+1.21%
$ 96,773 $ 0
May 28, 5 PM $ 0.00195
+0.74%
$ 96,102 $ 0
May 28, 4 PM $ 0.00193
+3.62%
$ 95,062 $ 0
May 28, 3 PM $ 0.00185
+1.87%
$ 91,368 $ 0
May 28, 2 PM $ 0.00182
+0.03%
$ 89,721 $ 0
May 28, 1 PM $ 0.00182
-2.35%
$ 89,823 $ 0
May 28, 12 PM $ 0.00187
+0.81%
$ 91,922 $ 0
May 28, 11 AM $ 0.00185
+0.57%
$ 91,197 $ 0
May 28, 10 AM $ 0.00184
-0.23%
$ 90,611 $ 0
May 28, 9 AM $ 0.00185
+0.64%
$ 91,038 $ 2
May 28, 8 AM $ 0.00184
-1.64%
$ 90,774 $ 2
May 28, 7 AM $ 0.00188
+0.15%
$ 92,427 $ 2
May 28, 6 AM $ 0.00188
+0.64%
$ 92,385 $ 2
May 28, 5 AM $ 0.00186
-1.02%
$ 91,683 $ 2
May 28, 4 AM $ 0.00188
-1.01%
$ 92,447 $ 2
May 28, 3 AM $ 0.00191
-1.40%
$ 93,860 $ 2
May 28, 2 AM $ 0.00193
-0.37%
$ 95,171 $ 2
May 28, 1 AM $ 0.00194
-0.40%
$ 95,472 $ 2
May 28, 12 AM $ 0.00195
-0.90%
$ 96,277 $ 2
May 27, 11 PM $ 0.00197
-0.05%
$ 96,868 $ 2
May 27, 10 PM $ 0.00197
-1.03%
$ 96,952 $ 2
May 27, 9 PM $ 0.00199
-2.47%
$ 97,952 $ 2
May 27, 8 PM $ 0.00204
-0.31%
$ 100,623 $ 2
May 27, 7 PM $ 0.00205
+1.39%
$ 100,958 $ 2
May 27, 6 PM $ 0.00201
+0.37%
$ 98,905 $ 2
May 27, 5 PM $ 0.00202
-1.57%
$ 99,416 $ 2
May 27, 4 PM $ 0.00205
-1.08%
$ 101,075 $ 2
May 27, 3 PM $ 0.00208
+1.88%
$ 102,520 $ 3
May 27, 2 PM $ 0.00203
-1.83%
$ 100,203 $ 3
May 27, 1 PM $ 0.00206
-0.06%
$ 101,337 $ 3
May 27, 12 PM $ 0.00205
+1.76%
$ 100,957 $ 3
May 27, 11 AM $ 0.00202
-0.76%
$ 99,571 $ 3