ICFC Historical Data

ICFC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00402
+1.20%
$ 195,999 $ 123
Sep 15, 2025 $ 0.00397
-3.60%
$ 195,158 $ 42
Sep 14, 2025 $ 0.00416
-2.71%
$ 202,228 $ 13
Sep 13, 2025 $ 0.00428
+0.09%
$ 210,174 $ 251
Sep 12, 2025 $ 0.00427
-3.34%
$ 209,830 $ 846
Sep 11, 2025 $ 0.0044
-6.09%
$ 215,863 $ 1,038
Sep 10, 2025 $ 0.00469
+6.59%
$ 229,821 $ 828
Sep 9, 2025 $ 0.0044
-41.95%
$ 215,601 $ 7,363
Sep 8, 2025 $ 0.00755
+1.31%
$ 362,935 $ 84
Sep 7, 2025 $ 0.00746
+1.57%
$ 358,566 $ 5
Sep 6, 2025 $ 0.00735
-0.89%
$ 353,374 $ 3
Sep 5, 2025 $ 0.00741
+1.30%
$ 356,211 $ 16
Sep 4, 2025 $ 0.00735
-3.34%
$ 351,132 $ 162
Sep 3, 2025 $ 0.00763
+1.34%
$ 365,398 $ 54
Sep 2, 2025 $ 0.00751
+2.90%
$ 361,089 $ 49
Sep 1, 2025 $ 0.00729
-0.95%
$ 350,091 $ 41
Aug 31, 2025 $ 0.00743
+3.02%
$ 354,000 $ 857
Aug 30, 2025 $ 0.00721
-0.72%
$ 345,775 $ 72
Aug 29, 2025 $ 0.00728
-4.09%
$ 349,863 $ 37
Aug 28, 2025 $ 0.00758
+2.00%
$ 364,277 $ 11
Aug 27, 2025 $ 0.00753
-0.56%
$ 356,906 $ 143
Aug 26, 2025 $ 0.00757
-3.25%
$ 364,012 $ 884
Aug 25, 2025 $ 0.00777
-7.66%
$ 373,934 $ 52
Aug 24, 2025 $ 0.00839
-3.35%
$ 402,693 $ 61
Aug 23, 2025 $ 0.00864
-3.27%
$ 415,146 $ 345
Aug 22, 2025 $ 0.00895
+7.80%
$ 429,527 $ 61
Aug 21, 2025 $ 0.00834
+3.01%
$ 396,630 $ 712
Aug 20, 2025 $ 0.00819
+4.03%
$ 816,011 $ 29
Aug 19, 2025 $ 0.00794
-4.77%
$ 785,617 $ 33
Aug 18, 2025 $ 0.00833
-3.30%
$ 832,674 $ 259
Aug 17, 2025 $ 0.00863
+1.84%
$ 863,248 $ 206
Aug 16, 2025 $ 0.00847
+6.27%
$ 847,187 $ 866
Aug 15, 2025 $ 0.00797
-3.42%
$ 796,618 $ 324
Aug 14, 2025 $ 0.00826
-8.75%
$ 826,057 $ 65
Aug 13, 2025 $ 0.00908
+5.91%
$ 908,100 $ 272
Aug 12, 2025 $ 0.00858
+4.43%
$ 858,417 $ 45
Aug 11, 2025 $ 0.00819
-1.65%
$ 818,839 $ 76
Aug 7, 2025 $ 0.00801
+2.64%
$ -- $ 113
Aug 6, 2025 $ 0.00781
-0.69%
$ 780,956 $ 736
Aug 5, 2025 $ 0.00858
+0.17%
$ -- $ 64
Aug 4, 2025 $ 0.0105
+24.17%
$ 1.05 million $ 1
Jul 28, 2025 $ 0.0088
+0.00%
$ -- $ 15
Jul 26, 2025 $ 0.00822
-4.53%
$ 821,679 $ 930
Jul 25, 2025 $ 0.00782
+0.01%
$ -- $ 371
Jul 24, 2025 $ 0.00788
+0.00%
$ -- $ 102
Jul 22, 2025 $ 0.00876
+0.00%
$ -- $ 64
Jul 21, 2025 $ 0.00896
+0.00%
$ -- $ 1,294
Jul 17, 2025 $ 0.00815
+2.19%
$ -- $ 54
Jul 15, 2025 $ 0.00756
-0.91%
$ -- $ 32
Jul 14, 2025 $ 0.00808
+0.48%
$ -- $ 34