ICFC Historical Data

ICFC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00202
-0.76%
$ 99,571 $ 3
May 27, 10 AM $ 0.00203
-2.01%
$ 100,046 $ 3
May 27, 9 AM $ 0.00207
-1.32%
$ 101,895 $ 0
May 27, 8 AM $ 0.00211
-0.89%
$ 103,718 $ 0
May 27, 7 AM $ 0.00212
+1.56%
$ 104,399 $ 0
May 27, 6 AM $ 0.00209
+1.91%
$ 102,745 $ 0
May 27, 5 AM $ 0.00204
+4.76%
$ 100,357 $ 0
May 27, 4 AM $ 0.00192
-0.06%
$ 94,676 $ 0
May 27, 3 AM $ 0.00192
+1.46%
$ 94,708 $ 0
May 27, 2 AM $ 0.00189
+0.94%
$ 93,002 $ 0
May 27, 1 AM $ 0.00187
-1.09%
$ 92,226 $ 0
May 27, 12 AM $ 0.00189
+1.24%
$ 93,231 $ 0
May 26, 11 PM $ 0.00187
+0.65%
$ 92,202 $ 0
May 26, 10 PM $ 0.00186
-0.07%
$ 91,679 $ 0
May 26, 9 PM $ 0.00187
-0.44%
$ 91,896 $ 0
May 26, 8 PM $ 0.00187
-0.24%
$ 92,269 $ 0
May 26, 7 PM $ 0.00188
+0.27%
$ 92,443 $ 0
May 26, 6 PM $ 0.00187
+0.02%
$ 92,255 $ 0
May 26, 5 PM $ 0.00187
-2.01%
$ 92,162 $ 0
May 26, 4 PM $ 0.00191
+0.00%
$ 93,919 $ 0
May 26, 1 PM $ 0.00186
-0.02%
$ 91,665 $ 0
May 26, 12 PM $ 0.00186
-0.24%
$ 91,731 $ 0
May 26, 11 AM $ 0.00187
-0.05%
$ 91,964 $ 0
May 26, 10 AM $ 0.00187
+1.59%
$ 91,985 $ 0
May 26, 9 AM $ 0.00184
+0.52%
$ 90,597 $ 0
May 26, 8 AM $ 0.00183
+0.88%
$ 90,032 $ 0
May 26, 7 AM $ 0.00181
-1.24%
$ 89,138 $ 0
May 26, 6 AM $ 0.00183
+0.09%
$ 90,208 $ 0
May 26, 5 AM $ 0.00183
+0.71%
$ 90,056 $ 0
May 26, 4 AM $ 0.00181
+0.87%
$ 89,297 $ 0
May 26, 3 AM $ 0.0018
+0.32%
$ 88,492 $ 0
May 26, 2 AM $ 0.00179
-0.83%
$ 88,225 $ 0
May 26, 1 AM $ 0.0018
-0.48%
$ 88,856 $ 0
May 26, 12 AM $ 0.00181
-1.36%
$ 89,302 $ 0
May 25, 11 PM $ 0.00184
+0.24%
$ 90,494 $ 0
May 25, 10 PM $ 0.00183
-1.98%
$ 90,300 $ 0
May 25, 9 PM $ 0.00187
+0.45%
$ 92,110 $ 0
May 25, 8 PM $ 0.00186
+0.04%
$ 91,724 $ 0
May 25, 7 PM $ 0.00186
-0.21%
$ 91,576 $ 0
May 25, 6 PM $ 0.00186
+0.19%
$ 91,847 $ 0
May 25, 5 PM $ 0.00186
-0.33%
$ 91,874 $ 0
May 25, 4 PM $ 0.00187
+2.19%
$ 91,963 $ 0
May 25, 3 PM $ 0.00182
-0.08%
$ 89,898 $ 0
May 25, 2 PM $ 0.00183
-3.00%
$ 89,931 $ 0
May 25, 1 PM $ 0.00188
+0.00%
$ 92,492 $ 0
May 23, 11 AM $ 0.00171
+1.11%
$ 84,415 $ 3
May 23, 10 AM $ 0.0017
-0.62%
$ 83,571 $ 3
May 23, 9 AM $ 0.00171
-0.22%
$ 84,239 $ 3
May 23, 8 AM $ 0.00172
+1.61%
$ 84,539 $ 3
May 23, 7 AM $ 0.00169
-3.71%
$ 83,197 $ 3