ICFC Historical Data

ICFC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00226
-1.02%
$ 111,214 $ 16
Jan 9, 12 AM $ 0.00228
+0.89%
$ 112,432 $ 14
Jan 8, 11 PM $ 0.00227
-0.30%
$ 111,687 $ 14
Jan 8, 10 PM $ 0.00227
-0.06%
$ 111,769 $ 17
Jan 8, 9 PM $ 0.00227
+0.96%
$ 111,709 $ 17
Jan 8, 8 PM $ 0.00225
-0.32%
$ 110,685 $ 17
Jan 8, 7 PM $ 0.00225
-0.65%
$ 111,059 $ 17
Jan 8, 6 PM $ 0.00227
-0.14%
$ 111,813 $ 18
Jan 8, 5 PM $ 0.00227
+0.49%
$ 111,738 $ 18
Jan 8, 4 PM $ 0.00226
+0.28%
$ 111,555 $ 15
Jan 8, 3 PM $ 0.00225
+1.09%
$ 110,696 $ 13
Jan 8, 2 PM $ 0.00221
+0.09%
$ 109,065 $ 15
Jan 8, 1 PM $ 0.00222
-0.21%
$ 109,133 $ 17
Jan 8, 12 PM $ 0.00222
-1.06%
$ 109,442 $ 17
Jan 8, 11 AM $ 0.00224
-0.52%
$ 110,449 $ 17
Jan 8, 10 AM $ 0.00225
+0.55%
$ 110,982 $ 17
Jan 8, 9 AM $ 0.00225
-0.19%
$ 110,653 $ 15
Jan 8, 8 AM $ 0.00226
-0.97%
$ 111,161 $ 16
Jan 8, 7 AM $ 0.00228
+1.12%
$ 112,182 $ 17
Jan 8, 6 AM $ 0.00227
-1.04%
$ 111,585 $ 15
Jan 8, 5 AM $ 0.00229
+0.12%
$ 112,859 $ 15
Jan 8, 4 AM $ 0.00229
+0.83%
$ 112,744 $ 16
Jan 8, 3 AM $ 0.00228
-0.70%
$ 112,124 $ 14
Jan 8, 2 AM $ 0.00229
-0.84%
$ 112,853 $ 14
Jan 8, 1 AM $ 0.00231
-0.09%
$ 113,686 $ 15
Jan 8, 12 AM $ 0.00231
+0.33%
$ 113,591 $ 19
Jan 7, 11 PM $ 0.0023
+0.95%
$ 113,176 $ 19
Jan 7, 10 PM $ 0.00227
-0.63%
$ 111,922 $ 17
Jan 7, 9 PM $ 0.00229
-0.36%
$ 112,646 $ 17
Jan 7, 8 PM $ 0.0023
-1.15%
$ 113,094 $ 23
Jan 7, 7 PM $ 0.00233
+1.05%
$ 114,719 $ 24
Jan 7, 6 PM $ 0.00232
+0.37%
$ 114,102 $ 24
Jan 7, 5 PM $ 0.00231
+0.60%
$ 113,603 $ 29
Jan 7, 4 PM $ 0.00229
-0.21%
$ 112,797 $ 31
Jan 7, 3 PM $ 0.0023
-1.47%
$ 113,313 $ 42
Jan 7, 2 PM $ 0.00233
-0.18%
$ 114,718 $ 41
Jan 7, 1 PM $ 0.00234
-0.37%
$ 115,269 $ 41
Jan 7, 12 PM $ 0.00235
-0.54%
$ 115,918 $ 44
Jan 7, 11 AM $ 0.00236
-0.08%
$ 116,266 $ 44
Jan 7, 10 AM $ 0.00237
+1.57%
$ 116,571 $ 44
Jan 7, 9 AM $ 0.00233
-1.97%
$ 114,777 $ 43
Jan 7, 8 AM $ 0.00236
-0.12%
$ 116,440 $ 44
Jan 7, 7 AM $ 0.00237
+1.16%
$ 116,626 $ 43
Jan 7, 6 AM $ 0.00234
+0.26%
$ 115,342 $ 41
Jan 7, 5 AM $ 0.00233
+0.33%
$ 114,917 $ 41
Jan 7, 4 AM $ 0.00233
-0.38%
$ 114,543 $ 40
Jan 7, 3 AM $ 0.00234
-0.20%
$ 115,044 $ 41
Jan 7, 2 AM $ 0.00234
+0.17%
$ 115,251 $ 41
Jan 7, 1 AM $ 0.00234
-0.87%
$ 115,156 $ 41
Jan 7, 12 AM $ 0.00236
-1.33%
$ 116,300 $ 39