ICFC Historical Data

ICFC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00218
+0.55%
$ 107,347 $ 4
Dec 28, 1 AM $ 0.00217
-0.22%
$ 106,841 $ 6
Dec 28, 12 AM $ 0.00218
-0.33%
$ 107,336 $ 6
Dec 27, 11 PM $ 0.00218
+0.83%
$ 107,521 $ 5
Dec 27, 10 PM $ 0.00216
-0.32%
$ 106,426 $ 5
Dec 27, 9 PM $ 0.00217
+0.72%
$ 106,776 $ 14
Dec 27, 8 PM $ 0.00215
-0.37%
$ 105,984 $ 14
Dec 27, 7 PM $ 0.00216
-0.25%
$ 106,478 $ 14
Dec 27, 6 PM $ 0.00217
-0.16%
$ 106,738 $ 15
Dec 27, 5 PM $ 0.00217
+0.22%
$ 106,817 $ 15
Dec 27, 4 PM $ 0.00216
-0.44%
$ 106,643 $ 19
Dec 27, 3 PM $ 0.00218
+0.33%
$ 107,295 $ 19
Dec 27, 2 PM $ 0.00217
+0.44%
$ 107,020 $ 20
Dec 27, 1 PM $ 0.00216
-0.30%
$ 106,586 $ 20
Dec 27, 12 PM $ 0.00217
+0.11%
$ 107,040 $ 20
Dec 27, 11 AM $ 0.00217
+1.06%
$ 106,805 $ 20
Dec 27, 10 AM $ 0.00214
+0.21%
$ 105,623 $ 20
Dec 27, 9 AM $ 0.00214
-0.50%
$ 105,379 $ 20
Dec 27, 8 AM $ 0.00215
+0.05%
$ 105,874 $ 20
Dec 27, 7 AM $ 0.00215
+0.04%
$ 105,742 $ 21
Dec 27, 6 AM $ 0.00215
+0.17%
$ 105,698 $ 21
Dec 27, 5 AM $ 0.00214
-0.50%
$ 105,457 $ 21
Dec 27, 4 AM $ 0.00215
-0.39%
$ 106,043 $ 21
Dec 27, 3 AM $ 0.00216
-0.33%
$ 106,420 $ 21
Dec 27, 2 AM $ 0.00217
+0.88%
$ 106,684 $ 21
Dec 27, 1 AM $ 0.00215
+0.12%
$ 105,791 $ 25
Dec 27, 12 AM $ 0.00215
+0.80%
$ 105,926 $ 25
Dec 26, 11 PM $ 0.00213
+0.26%
$ 105,048 $ 25
Dec 26, 10 PM $ 0.00213
+0.33%
$ 104,698 $ 31
Dec 26, 9 PM $ 0.00212
-1.15%
$ 104,406 $ 22
Dec 26, 8 PM $ 0.00215
+0.22%
$ 105,677 $ 24
Dec 26, 7 PM $ 0.00214
+0.49%
$ 105,556 $ 24
Dec 26, 6 PM $ 0.00213
+0.56%
$ 105,011 $ 24
Dec 26, 5 PM $ 0.00213
+1.06%
$ 104,743 $ 24
Dec 26, 4 PM $ 0.00214
-0.05%
$ 105,265 $ 19
Dec 26, 3 PM $ 0.00214
-0.93%
$ 105,320 $ 20
Dec 26, 2 PM $ 0.00216
+0.38%
$ 106,523 $ 19
Dec 26, 1 PM $ 0.00215
-0.13%
$ 106,142 $ 19
Dec 26, 12 PM $ 0.00216
-0.11%
$ 106,263 $ 19
Dec 26, 11 AM $ 0.00216
+0.27%
$ 106,169 $ 19
Dec 26, 10 AM $ 0.00216
-0.06%
$ 106,173 $ 19
Dec 26, 9 AM $ 0.00216
+0.40%
$ 106,267 $ 19
Dec 26, 8 AM $ 0.00215
+0.11%
$ 105,697 $ 19
Dec 26, 7 AM $ 0.00215
-0.80%
$ 105,710 $ 17
Dec 26, 6 AM $ 0.00216
-0.48%
$ 106,332 $ 18
Dec 26, 5 AM $ 0.00216
-0.18%
$ 106,563 $ 18
Dec 26, 4 AM $ 0.00217
+0.16%
$ 106,717 $ 19
Dec 26, 3 AM $ 0.00216
-0.58%
$ 106,429 $ 22
Dec 26, 2 AM $ 0.00217
+0.77%
$ 106,971 $ 20
Dec 26, 1 AM $ 0.00215
+1.08%
$ 105,985 $ 14