ICFC Historical Data

ICFC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00169
-3.71%
$ 83,197 $ 3
May 23, 6 AM $ 0.00175
+1.08%
$ 86,309 $ 3
May 23, 5 AM $ 0.00174
-0.05%
$ 85,485 $ 3
May 23, 4 AM $ 0.00174
-0.23%
$ 85,551 $ 3
May 23, 3 AM $ 0.00174
+0.13%
$ 85,871 $ 3
May 23, 2 AM $ 0.00174
+0.31%
$ 85,756 $ 3
May 23, 1 AM $ 0.00173
+0.80%
$ 85,470 $ 3
May 23, 12 AM $ 0.00172
-0.07%
$ 84,792 $ 3
May 22, 11 PM $ 0.00172
-1.37%
$ 84,879 $ 3
May 22, 10 PM $ 0.00175
-1.37%
$ 85,991 $ 3
May 22, 9 PM $ 0.00177
+0.23%
$ 87,283 $ 3
May 22, 8 PM $ 0.00176
-0.67%
$ 86,854 $ 3
May 22, 7 PM $ 0.00176
-2.33%
$ 86,863 $ 3
May 22, 6 PM $ 0.00181
-2.47%
$ 88,936 $ 3
May 22, 5 PM $ 0.00185
-2.79%
$ 91,364 $ 3
May 22, 4 PM $ 0.00191
+2.89%
$ 94,042 $ 4
May 22, 3 PM $ 0.00184
+0.18%
$ 90,811 $ 3
May 22, 2 PM $ 0.00184
-2.92%
$ 90,598 $ 3
May 22, 1 PM $ 0.0019
+1.14%
$ 93,763 $ 4
May 22, 12 PM $ 0.00188
+1.20%
$ 92,454 $ 4
May 22, 11 AM $ 0.00185
-1.80%
$ 91,257 $ 3
May 22, 10 AM $ 0.00189
-0.41%
$ 92,975 $ 0
May 22, 9 AM $ 0.0019
-1.02%
$ 93,363 $ 0
May 22, 8 AM $ 0.00192
-0.86%
$ 94,581 $ 0
May 22, 7 AM $ 0.00195
+2.90%
$ 95,877 $ 0
May 22, 6 AM $ 0.00189
-0.50%
$ 92,884 $ 0
May 22, 5 AM $ 0.0019
+1.36%
$ 93,369 $ 0
May 22, 4 AM $ 0.00188
-1.32%
$ 92,473 $ 1
May 22, 3 AM $ 0.0019
+0.10%
$ 93,638 $ 1
May 22, 2 AM $ 0.0019
+3.58%
$ 93,477 $ 1
May 22, 1 AM $ 0.00183
+0.86%
$ 90,167 $ 1
May 22, 12 AM $ 0.00182
-0.65%
$ 89,700 $ 1
May 21, 11 PM $ 0.00183
-0.36%
$ 90,288 $ 1
May 21, 10 PM $ 0.00184
-0.16%
$ 90,592 $ 1
May 21, 9 PM $ 0.00184
+0.49%
$ 90,676 $ 1
May 21, 8 PM $ 0.00183
+1.36%
$ 90,360 $ 1
May 21, 7 PM $ 0.00181
+3.44%
$ 89,095 $ 1
May 21, 6 PM $ 0.00175
+0.48%
$ 86,372 $ 1
May 21, 5 PM $ 0.00172
+1.63%
$ 84,813 $ 1
May 21, 4 PM $ 0.00169
-1.30%
$ 83,503 $ 1
May 21, 3 PM $ 0.00172
+0.15%
$ 84,759 $ 1
May 21, 2 PM $ 0.00172
-0.12%
$ 84,648 $ 1
May 21, 1 PM $ 0.00171
+0.00%
$ 84,238 $ 1
May 21, 12 PM $ 0.00171
+0.29%
$ 84,253 $ 1
May 21, 11 AM $ 0.00171
+0.37%
$ 84,097 $ 1
May 21, 10 AM $ 0.0017
-1.78%
$ 83,811 $ 1
May 21, 9 AM $ 0.00173
+0.97%
$ 85,445 $ 1
May 21, 8 AM $ 0.00172
+0.07%
$ 84,660 $ 1
May 21, 7 AM $ 0.00172
+0.61%
$ 84,572 $ 1
May 21, 6 AM $ 0.00166
-7.37%
$ 82,017 $ 1