ICFC Historical Data

ICFC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00172
+0.61%
$ 84,572 $ 1
May 21, 6 AM $ 0.00166
-7.37%
$ 82,017 $ 1
May 21, 5 AM $ 0.0018
+1.93%
$ 88,506 $ 1
May 21, 4 AM $ 0.00176
-1.64%
$ 86,779 $ 0
May 21, 3 AM $ 0.00179
+0.20%
$ 88,278 $ 0
May 21, 2 AM $ 0.00179
+0.73%
$ 88,112 $ 0
May 21, 1 AM $ 0.00178
+0.45%
$ 87,474 $ 0
May 21, 12 AM $ 0.00177
-0.01%
$ 86,974 $ 0
May 20, 11 PM $ 0.00177
+0.27%
$ 87,032 $ 0
May 20, 10 PM $ 0.00176
-2.32%
$ 86,783 $ 0
May 20, 9 PM $ 0.0018
+0.26%
$ 88,879 $ 0
May 20, 8 PM $ 0.0018
-0.45%
$ 88,640 $ 0
May 20, 7 PM $ 0.00181
+0.01%
$ 88,981 $ 1
May 20, 6 PM $ 0.00181
+1.25%
$ 88,974 $ 1
May 20, 5 PM $ 0.00179
+0.47%
$ 88,025 $ 1
May 20, 4 PM $ 0.00178
+0.23%
$ 87,534 $ 1
May 20, 3 PM $ 0.00177
+1.10%
$ 87,413 $ 1
May 20, 2 PM $ 0.00175
+1.36%
$ 86,149 $ 1
May 20, 1 PM $ 0.00173
-3.39%
$ 85,028 $ 0
May 20, 12 PM $ 0.00179
+0.55%
$ 87,995 $ 1
May 20, 11 AM $ 0.00178
+2.20%
$ 87,532 $ 1
May 20, 10 AM $ 0.00174
-4.16%
$ 85,743 $ 1
May 20, 9 AM $ 0.00182
+0.46%
$ 89,486 $ 0
May 20, 8 AM $ 0.00181
-0.39%
$ 89,167 $ 0
May 20, 7 AM $ 0.00182
+0.17%
$ 89,604 $ 0
May 20, 6 AM $ 0.00182
+0.07%
$ 89,424 $ 0
May 20, 5 AM $ 0.00181
+2.25%
$ 89,339 $ 0
May 20, 4 AM $ 0.00177
-0.27%
$ 87,321 $ 0
May 20, 3 AM $ 0.00178
+1.78%
$ 87,645 $ 0
May 20, 2 AM $ 0.00175
+0.04%
$ 86,247 $ 0
May 20, 1 AM $ 0.00175
-0.04%
$ 86,069 $ 0
May 20, 12 AM $ 0.00175
-0.03%
$ 86,090 $ 0
May 19, 11 PM $ 0.00175
+0.58%
$ 86,198 $ 0
May 19, 10 PM $ 0.00174
-0.63%
$ 85,789 $ 0
May 19, 9 PM $ 0.00175
+3.00%
$ 86,329 $ 0
May 19, 8 PM $ 0.0017
+0.00%
$ 83,795 $ 0
May 18, 6 PM $ 0.0017
-1.24%
$ 83,973 $ 1
May 18, 5 PM $ 0.00172
-0.05%
$ 84,816 $ 1
May 18, 4 PM $ 0.00172
+0.31%
$ 84,884 $ 1
May 18, 3 PM $ 0.00172
-0.30%
$ 84,668 $ 1
May 18, 2 PM $ 0.00172
-1.64%
$ 84,887 $ 1
May 18, 1 PM $ 0.00175
-0.52%
$ 86,082 $ 1
May 18, 12 PM $ 0.00176
+0.58%
$ 86,672 $ 1
May 18, 11 AM $ 0.00176
+0.95%
$ 86,490 $ 1
May 18, 10 AM $ 0.00174
-0.39%
$ 85,590 $ 2
May 18, 9 AM $ 0.00175
-0.69%
$ 86,176 $ 2
May 18, 8 AM $ 0.00176
+0.52%
$ 86,677 $ 2
May 18, 7 AM $ 0.00175
-0.31%
$ 86,193 $ 2
May 18, 6 AM $ 0.00176
-0.46%
$ 86,662 $ 2
May 18, 5 AM $ 0.00177
-0.31%
$ 87,326 $ 2