ICFC Historical Data

ICFC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0026
+0.84%
$ 128,035 $ 31
Dec 3, 5 PM $ 0.00258
-0.16%
$ 127,371 $ 28
Dec 3, 4 PM $ 0.00259
+0.41%
$ 127,907 $ 28
Dec 3, 3 PM $ 0.00258
-0.33%
$ 127,171 $ 40
Dec 3, 2 PM $ 0.00258
-1.14%
$ 127,266 $ 39
Dec 3, 1 PM $ 0.00262
+0.42%
$ 129,032 $ 36
Dec 3, 12 PM $ 0.00262
+0.43%
$ 128,909 $ 36
Dec 3, 11 AM $ 0.0026
+0.14%
$ 128,226 $ 36
Dec 3, 10 AM $ 0.00261
-1.25%
$ 128,428 $ 32
Dec 3, 9 AM $ 0.00264
+0.32%
$ 129,796 $ 33
Dec 3, 8 AM $ 0.00263
-0.24%
$ 129,480 $ 31
Dec 3, 7 AM $ 0.00264
-0.38%
$ 130,041 $ 34
Dec 3, 6 AM $ 0.00265
-0.64%
$ 130,536 $ 35
Dec 3, 5 AM $ 0.00267
+0.70%
$ 131,409 $ 33
Dec 3, 4 AM $ 0.00265
+0.52%
$ 130,395 $ 32
Dec 3, 3 AM $ 0.00264
-0.51%
$ 129,964 $ 31
Dec 3, 2 AM $ 0.00265
-0.40%
$ 130,540 $ 32
Dec 3, 1 AM $ 0.00266
+0.18%
$ 131,128 $ 33
Dec 3, 12 AM $ 0.00265
+0.56%
$ 130,710 $ 34
Dec 2, 11 PM $ 0.00265
-1.88%
$ 130,292 $ 33
Dec 2, 10 PM $ 0.00269
+0.77%
$ 132,636 $ 32
Dec 2, 9 PM $ 0.00267
+0.45%
$ 131,583 $ 33
Dec 2, 8 PM $ 0.00266
-0.94%
$ 131,265 $ 32
Dec 2, 7 PM $ 0.0027
+0.06%
$ 133,106 $ 29
Dec 2, 6 PM $ 0.0027
-0.23%
$ 133,214 $ 29
Dec 2, 5 PM $ 0.00271
+0.06%
$ 134,162 $ 32
Dec 2, 4 PM $ 0.00271
-0.65%
$ 133,166 $ 33
Dec 2, 3 PM $ 0.00272
+3.22%
$ 134,084 $ 35
Dec 2, 2 PM $ 0.00263
+2.31%
$ 129,351 $ 22
Dec 2, 1 PM $ 0.00256
+0.18%
$ 126,062 $ 20
Dec 2, 12 PM $ 0.00255
-0.73%
$ 125,811 $ 26
Dec 2, 11 AM $ 0.00257
-0.83%
$ 126,722 $ 26
Dec 2, 10 AM $ 0.00259
+0.86%
$ 127,575 $ 26
Dec 2, 9 AM $ 0.00257
-0.21%
$ 126,536 $ 25
Dec 2, 8 AM $ 0.00258
-0.55%
$ 126,924 $ 25
Dec 2, 7 AM $ 0.00259
-0.51%
$ 127,641 $ 23
Dec 2, 6 AM $ 0.0026
-0.06%
$ 128,098 $ 25
Dec 2, 5 AM $ 0.0026
+0.29%
$ 127,969 $ 25
Dec 2, 4 AM $ 0.00259
-1.09%
$ 127,588 $ 25
Dec 2, 3 AM $ 0.00262
+0.55%
$ 128,893 $ 27
Dec 2, 2 AM $ 0.0026
-0.41%
$ 128,010 $ 28
Dec 2, 1 AM $ 0.0026
+0.29%
$ 128,255 $ 27
Dec 2, 12 AM $ 0.0026
+0.18%
$ 128,199 $ 28
Dec 1, 11 PM $ 0.00259
+0.06%
$ 127,717 $ 50
Dec 1, 10 PM $ 0.00259
+0.04%
$ 127,730 $ 51
Dec 1, 9 PM $ 0.00259
+0.38%
$ 127,788 $ 50
Dec 1, 8 PM $ 0.00258
+0.73%
$ 126,919 $ 47
Dec 1, 7 PM $ 0.00255
+0.34%
$ 125,840 $ 47
Dec 1, 6 PM $ 0.00255
-1.25%
$ 125,462 $ 45
Dec 1, 5 PM $ 0.00258
-0.69%
$ 126,951 $ 44