ICFC Historical Data

ICFC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00258
-0.69%
$ 126,951 $ 44
Dec 1, 4 PM $ 0.0026
-0.74%
$ 128,085 $ 42
Dec 1, 3 PM $ 0.00258
-0.98%
$ 127,127 $ 39
Dec 1, 2 PM $ 0.00261
+0.89%
$ 128,317 $ 40
Dec 1, 1 PM $ 0.00257
+0.00%
$ 126,468 $ 39
Dec 1, 12 PM $ 0.00256
+0.63%
$ 124,564 $ 33
Dec 1, 11 AM $ 0.00255
-0.02%
$ 125,397 $ 34
Dec 1, 10 AM $ 0.00255
+0.68%
$ 125,633 $ 93
Dec 1, 9 AM $ 0.00253
-0.72%
$ 124,512 $ 92
Dec 1, 8 AM $ 0.00254
+1.48%
$ 125,331 $ 93
Dec 1, 7 AM $ 0.00251
-1.98%
$ 123,673 $ 91
Dec 1, 6 AM $ 0.00256
+1.74%
$ 126,257 $ 93
Dec 1, 5 AM $ 0.00252
+0.33%
$ 124,120 $ 92
Dec 1, 4 AM $ 0.00251
-0.73%
$ 123,780 $ 91
Dec 1, 3 AM $ 0.00253
-0.57%
$ 124,690 $ 90
Dec 1, 2 AM $ 0.00254
+0.36%
$ 125,204 $ 90
Dec 1, 1 AM $ 0.00254
-1.06%
$ 124,921 $ 90
Dec 1, 12 AM $ 0.00259
-4.98%
$ 127,565 $ 88
Download