ICFC Historical Data

ICFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00734
+7.49%
$ 734,550 $ 603
Mar 13, 2025 $ 0.00685
+0.06%
$ 684,651 $ 24
Mar 12, 2025 $ 0.00684
+1.75%
$ 684,391 $ 221
Mar 11, 2025 $ 0.00672
+7.02%
$ 671,876 $ 198
Mar 10, 2025 $ 0.00628
-10.99%
$ 628,106 $ 749
Mar 9, 2025 $ 0.00704
-8.68%
$ 704,272 $ 74
Mar 8, 2025 $ 0.00771
-2.60%
$ 771,204 $ 162
Mar 7, 2025 $ 0.00793
-0.06%
$ 793,165 $ 253
Mar 6, 2025 $ 0.00795
-5.31%
$ 794,596 $ 514
Mar 5, 2025 $ 0.00837
+6.46%
$ 836,907 $ 62
Mar 4, 2025 $ 0.00786
-1.06%
$ 786,480 $ 330
Mar 3, 2025 $ 0.00796
-16.58%
$ 796,340 $ 1,400
Mar 2, 2025 $ 0.00953
+13.68%
$ 953,157 $ 1,115
Mar 1, 2025 $ 0.00839
-0.91%
$ 838,574 $ 911
Feb 28, 2025 $ 0.00847
+2.61%
$ 846,840 $ 902
Feb 27, 2025 $ 0.00826
+4.83%
$ 825,606 $ 39
Feb 26, 2025 $ 0.00785
+3.13%
$ 784,915 $ 455
Feb 25, 2025 $ 0.00761
-7.81%
$ 760,960 $ 1,295
Feb 24, 2025 $ 0.00824
-8.85%
$ 823,966 $ 299
Feb 23, 2025 $ 0.00906
+6.57%
$ 906,060 $ 1,395
Feb 22, 2025 $ 0.0085
+3.16%
$ 849,948 $ 76
Feb 21, 2025 $ 0.00822
-1.28%
$ 822,387 $ 337
Feb 20, 2025 $ 0.00833
+4.61%
$ 832,923 $ 122
Feb 19, 2025 $ 0.00796
+0.16%
$ 795,755 $ 444
Feb 18, 2025 $ 0.00795
-0.73%
$ 794,980 $ 570
Feb 17, 2025 $ 0.008
+1.40%
$ 799,973 $ 177
Feb 16, 2025 $ 0.00788
-1.83%
$ 787,859 $ 65
Feb 15, 2025 $ 0.00803
-4.56%
$ 802,547 $ 631
Feb 14, 2025 $ 0.00843
+3.54%
$ 842,967 $ 1,886
Feb 13, 2025 $ 0.00814
+4.17%
$ 813,787 $ 1,241
Feb 12, 2025 $ 0.00781
+7.83%
$ 780,835 $ 673
Feb 11, 2025 $ 0.00725
+2.66%
$ 725,109 $ 609
Feb 10, 2025 $ 0.00705
+6.86%
$ 705,411 $ 1,441
Feb 9, 2025 $ 0.0066
+3.53%
$ 660,444 $ 628
Feb 8, 2025 $ 0.00639
+4.19%
$ 638,582 $ 286
Feb 7, 2025 $ 0.00614
+3.47%
$ 614,211 $ 417
Feb 6, 2025 $ 0.00593
-0.45%
$ 592,850 $ 551
Feb 5, 2025 $ 0.00595
+0.93%
$ 594,963 $ 422
Feb 4, 2025 $ 0.00591
+1.04%
$ 591,395 $ 1,463
Feb 3, 2025 $ 0.00584
+3.08%
$ 584,061 $ 623
Feb 2, 2025 $ 0.00566
-11.34%
$ 566,461 $ 184
Feb 1, 2025 $ 0.00639
-8.20%
$ 638,954 $ 46
Jan 31, 2025 $ 0.00697
+1.43%
$ 696,586 $ 78
Jan 30, 2025 $ 0.00684
+6.10%
$ 684,436 $ 569
Jan 28, 2025 $ 0.00643
-0.54%
$ 642,665 $ 296
Jan 27, 2025 $ 0.00644
+3.03%
$ 643,877 $ 359
Jan 26, 2025 $ 0.00628
-4.55%
$ 628,436 $ 6
Jan 25, 2025 $ 0.00659
+2.05%
$ 659,049 $ 26
Jan 24, 2025 $ 0.00646
-0.66%
$ 645,590 $ 306
Jan 23, 2025 $ 0.0065
-4.66%
$ 649,989 $ 1,199