ICFC Historical Data

ICFC Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00177
-0.31%
$ 87,326 $ 2
May 18, 4 AM $ 0.00177
+0.24%
$ 87,449 $ 2
May 18, 3 AM $ 0.00177
-0.01%
$ 87,171 $ 2
May 18, 2 AM $ 0.00177
-0.06%
$ 86,958 $ 2
May 18, 1 AM $ 0.00176
-0.18%
$ 86,628 $ 2
May 18, 12 AM $ 0.00175
-0.21%
$ 86,339 $ 2
May 17, 11 PM $ 0.00175
-1.61%
$ 86,323 $ 2
May 17, 10 PM $ 0.00178
-1.64%
$ 87,671 $ 2
May 17, 9 PM $ 0.00181
+0.41%
$ 89,162 $ 2
May 17, 8 PM $ 0.0018
-0.03%
$ 88,827 $ 2
May 17, 7 PM $ 0.0018
+0.37%
$ 88,830 $ 2
May 17, 6 PM $ 0.0018
-0.05%
$ 88,491 $ 2
May 17, 5 PM $ 0.0018
-0.16%
$ 88,498 $ 2
May 17, 4 PM $ 0.0018
-0.29%
$ 88,633 $ 2
May 17, 3 PM $ 0.00181
-0.02%
$ 88,999 $ 12
May 17, 2 PM $ 0.0018
-0.08%
$ 88,920 $ 12
May 17, 1 PM $ 0.00181
-0.80%
$ 89,094 $ 12
May 17, 12 PM $ 0.00182
-0.25%
$ 89,762 $ 12
May 17, 11 AM $ 0.00183
-0.55%
$ 90,036 $ 12
May 17, 10 AM $ 0.00184
-0.07%
$ 90,709 $ 11
May 17, 9 AM $ 0.00184
+1.08%
$ 90,621 $ 11
May 17, 8 AM $ 0.00182
-0.31%
$ 89,673 $ 10
May 17, 7 AM $ 0.00183
+0.69%
$ 89,989 $ 11
May 17, 6 AM $ 0.00181
-0.60%
$ 89,406 $ 10
May 17, 5 AM $ 0.00183
+0.53%
$ 89,919 $ 11
May 17, 4 AM $ 0.00181
+0.26%
$ 89,288 $ 10
May 17, 3 AM $ 0.00181
+1.26%
$ 89,184 $ 10
May 17, 2 AM $ 0.00179
+0.21%
$ 88,060 $ 10
May 17, 1 AM $ 0.00179
-0.67%
$ 88,216 $ 10
May 17, 12 AM $ 0.00181
+0.44%
$ 89,104 $ 10
May 16, 11 PM $ 0.0018
-0.26%
$ 88,715 $ 10
May 16, 10 PM $ 0.00181
-0.41%
$ 88,937 $ 10
May 16, 9 PM $ 0.00181
+0.13%
$ 89,246 $ 11
May 16, 8 PM $ 0.00181
-1.10%
$ 89,009 $ 11
May 16, 7 PM $ 0.00183
-0.35%
$ 90,173 $ 11
May 16, 6 PM $ 0.00184
-1.00%
$ 90,435 $ 11
May 16, 5 PM $ 0.00185
+0.45%
$ 91,285 $ 11
May 16, 4 PM $ 0.00185
+1.57%
$ 91,076 $ 11
May 16, 3 PM $ 0.00182
-0.64%
$ 89,848 $ 11
May 16, 2 PM $ 0.00183
+1.32%
$ 89,994 $ 0
May 16, 1 PM $ 0.0018
-0.91%
$ 88,814 $ 0
May 16, 12 PM $ 0.00183
+1.28%
$ 90,382 $ 0
May 16, 11 AM $ 0.00182
+1.71%
$ 89,883 $ 2
May 16, 10 AM $ 0.00179
-0.24%
$ 88,343 $ 8
May 16, 9 AM $ 0.0018
-0.62%
$ 88,604 $ 8
May 16, 8 AM $ 0.00181
-0.03%
$ 88,942 $ 8
May 16, 7 AM $ 0.00181
-1.54%
$ 89,067 $ 8
May 16, 6 AM $ 0.00183
-0.81%
$ 90,368 $ 9
May 16, 5 AM $ 0.00184
-0.02%
$ 90,548 $ 9
May 16, 4 AM $ 0.00187
-0.98%
$ 91,957 $ 9