ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 76,956 $ 1
Yesterday $ 0.0016
+2.93%
$ 78,886 $ 1
Jun 5, 2026 $ 0.0016
-16.77%
$ 78,680 $ 5
Jun 4, 2026 $ 0.00192
-8.65%
$ 94,671 $ 0
Jun 3, 2026 $ 0.0021
+3.62%
$ 103,633 $ 1
Jun 2, 2026 $ 0.00209
+2.84%
$ 102,794 $ 0
Jun 1, 2026 $ 0.00203
+7.07%
$ 99,987 $ 4
May 31, 2026 $ 0.00189
+2.98%
$ 93,028 $ 3
May 30, 2026 $ 0.00183
-0.97%
$ 90,212 $ 5
May 29, 2026 $ 0.00185
-2.72%
$ 91,111 $ 2
May 28, 2026 $ 0.00189
-4.07%
$ 93,197 $ 0
May 27, 2026 $ 0.00197
+5.19%
$ 96,868 $ 2
May 26, 2026 $ 0.00187
+1.85%
$ 92,202 $ 0
May 25, 2026 $ 0.00184
-2.16%
$ 90,494 $ 0
May 23, 2026 $ 0.00171
-0.51%
$ -- $ 3
May 22, 2026 $ 0.00172
-5.99%
$ 84,879 $ 3
May 21, 2026 $ 0.00183
+3.80%
$ 90,288 $ 1
May 20, 2026 $ 0.00177
+1.07%
$ 86,963 $ 0
May 19, 2026 $ 0.00175
+2.87%
$ 86,114 $ 0
May 18, 2026 $ 0.0017
-2.95%
$ 83,973 $ 1
May 17, 2026 $ 0.00175
-2.69%
$ 86,323 $ 2
May 16, 2026 $ 0.0018
-3.15%
$ 88,715 $ 10
May 15, 2026 $ 0.00186
-4.69%
$ 91,548 $ 9
May 14, 2026 $ 0.00195
-6.96%
$ 96,017 $ 7
May 13, 2026 $ 0.0021
-5.52%
$ 103,229 $ 33
May 12, 2026 $ 0.00218
-8.04%
$ 107,406 $ 0
May 11, 2026 $ 0.00237
-0.52%
$ 116,794 $ 3
May 10, 2026 $ 0.00238
+0.99%
$ 117,443 $ 1
May 9, 2026 $ 0.00247
+0.05%
$ 121,825 $ 0
May 8, 2026 $ 0.00246
+16.00%
$ 121,029 $ 11
May 7, 2026 $ 0.00212
-1.91%
$ 104,553 $ 14
May 6, 2026 $ 0.00216
+17.96%
$ 106,250 $ 3
May 5, 2026 $ 0.00184
+10.40%
$ 90,437 $ 18
Apr 30, 2026 $ 0.00165
-0.43%
$ -- $ 0
Apr 29, 2026 $ 0.00166
+0.71%
$ 81,592 $ 0
Apr 28, 2026 $ 0.00164
-1.67%
$ 80,989 $ 0
Apr 27, 2026 $ 0.00167
-2.24%
$ 82,385 $ 1
Apr 25, 2026 $ 0.00167
-1.38%
$ 82,443 $ 10
Apr 24, 2026 $ 0.0017
-1.39%
$ 83,565 $ 11
Apr 23, 2026 $ 0.00172
+0.63%
$ 84,744 $ 0.001
Apr 22, 2026 $ 0.00171
+0.46%
$ 84,229 $ 1
Apr 21, 2026 $ 0.0017
+0.07%
$ 83,863 $ 1
Apr 20, 2026 $ 0.0017
-0.97%
$ 83,768 $ 0
Apr 16, 2026 $ 0.00175
+1.10%
$ -- $ 18
Apr 15, 2026 $ 0.00173
+3.51%
$ 85,030 $ 17
Apr 14, 2026 $ 0.00172
-1.59%
$ -- $ 0
Apr 13, 2026 $ 0.00175
+4.39%
$ 86,183 $ 0
Apr 12, 2026 $ 0.00167
-0.86%
$ 82,511 $ 0
Apr 6, 2026 $ 0.00162
+3.14%
$ -- $ 1
Apr 5, 2026 $ 0.00157
+0.92%
$ 77,366 $ 1
Download