ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00165
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.00165
-0.92%
$ 81,216 $ 0
Today, at 9 AM $ 0.00167
-0.83%
$ 82,112 $ 1
Today, at 8 AM $ 0.00168
+0.14%
$ 82,915 $ 1
Today, at 7 AM $ 0.00168
-1.45%
$ 82,975 $ 1
Today, at 6 AM $ 0.00172
+3.10%
$ 84,980 $ 1
Today, at 5 AM $ 0.00168
+1.59%
$ 82,640 $ 1
Today, at 4 AM $ 0.00165
+0.76%
$ 81,220 $ 1
Today, at 3 AM $ 0.00163
+0.75%
$ 80,490 $ 1
Today, at 2 AM $ 0.00162
-0.57%
$ 79,995 $ 1
Today, at 1 AM $ 0.00163
+1.09%
$ 80,326 $ 1
Today, at 12 AM $ 0.00161
+0.67%
$ 79,503 $ 1
Yesterday, at 11 PM $ 0.0016
+0.52%
$ 78,886 $ 1
Yesterday, at 10 PM $ 0.00159
-0.26%
$ 78,371 $ 1
Yesterday, at 9 PM $ 0.00159
+0.36%
$ 78,522 $ 1
Yesterday, at 8 PM $ 0.00159
+0.41%
$ 78,163 $ 1
Yesterday, at 7 PM $ 0.00158
-0.16%
$ 77,847 $ 3
Yesterday, at 6 PM $ 0.00158
+0.56%
$ 78,039 $ 3
Yesterday, at 5 PM $ 0.00158
-0.88%
$ 77,669 $ 3
Yesterday, at 4 PM $ 0.00159
-0.47%
$ 78,362 $ 4
Yesterday, at 3 PM $ 0.0016
-0.13%
$ 78,829 $ 6
Yesterday, at 2 PM $ 0.0016
+0.16%
$ 78,984 $ 6
Yesterday, at 1 PM $ 0.0016
-0.42%
$ 78,923 $ 6
Yesterday, at 12 PM $ 0.0016
+3.06%
$ 78,780 $ 6
Yesterday, at 11 AM $ 0.00155
+1.15%
$ 76,356 $ 6
Yesterday, at 10 AM $ 0.00152
-1.99%
$ 75,127 $ 5
Yesterday, at 9 AM $ 0.00156
-0.21%
$ 76,850 $ 5
Yesterday, at 8 AM $ 0.00156
+1.73%
$ 77,043 $ 5
Yesterday, at 7 AM $ 0.00154
+0.08%
$ 75,693 $ 5
Yesterday, at 6 AM $ 0.00154
+0.40%
$ 75,785 $ 5
Yesterday, at 5 AM $ 0.00153
+2.69%
$ 75,295 $ 5
Yesterday, at 4 AM $ 0.0015
-1.00%
$ 73,909 $ 5
Yesterday, at 3 AM $ 0.00152
-1.25%
$ 74,645 $ 5
Yesterday, at 2 AM $ 0.00154
-0.84%
$ 75,741 $ 5
Yesterday, at 1 AM $ 0.00155
-1.63%
$ 76,432 $ 5
Yesterday, at 12 AM $ 0.00158
+1.26%
$ 77,611 $ 5
Jun 5, 11 PM $ 0.0016
+4.48%
$ 78,680 $ 5
Jun 5, 10 PM $ 0.00156
-0.47%
$ 76,686 $ 5
Jun 5, 9 PM $ 0.00156
+3.86%
$ 76,617 $ 5
Jun 5, 8 PM $ 0.0015
-6.17%
$ 73,768 $ 5
Jun 5, 7 PM $ 0.00158
+0.59%
$ 77,613 $ 1
Jun 5, 6 PM $ 0.00157
-19.95%
$ 77,350 $ 3
Jun 5, 5 PM $ 0.00197
+38.54%
$ 96,975 $ 1
Jun 5, 4 PM $ 0.00142
-6.41%
$ 69,945 $ 2
Jun 5, 3 PM $ 0.00152
-3.90%
$ 75,034 $ 0
Jun 5, 2 PM $ 0.00159
-1.63%
$ 78,118 $ 0
Jun 5, 1 PM $ 0.00163
+0.01%
$ 80,148 $ 1
Jun 5, 12 PM $ 0.00163
-1.46%
$ 80,144 $ 1
Jun 5, 11 AM $ 0.00166
-1.32%
$ 81,605 $ 1
Jun 5, 10 AM $ 0.00168
-1.80%
$ 82,694 $ 1
Download