CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000533
+0.06%
$ 198,184 $ 118,917
Today, at 11 AM $ 0.00051
-0.02%
$ 188,776 $ 123,118
Today, at 10 AM $ 0.00051
-6.16%
$ 188,651 $ 134,752
Today, at 9 AM $ 0.000544
-1.16%
$ 201,032 $ 136,575
Today, at 8 AM $ 0.00055
+1.72%
$ 203,401 $ 145,734
Today, at 7 AM $ 0.000541
+3.68%
$ 199,964 $ 157,088
Today, at 6 AM $ 0.000522
+1.49%
$ 192,860 $ 164,689
Today, at 5 AM $ 0.000514
-13.87%
$ 190,023 $ 174,460
Today, at 4 AM $ 0.000597
+5.34%
$ 220,636 $ 161,458
Today, at 3 AM $ 0.000566
+0.08%
$ 209,452 $ 162,505
Today, at 2 AM $ 0.000566
+0.65%
$ 209,276 $ 161,274
Today, at 1 AM $ 0.000562
-3.19%
$ 207,920 $ 163,666
Today, at 12 AM $ 0.000581
+5.58%
$ 214,775 $ 166,004
Yesterday, at 11 PM $ 0.00055
-0.08%
$ 203,431 $ 167,950
Yesterday, at 10 PM $ 0.000551
+0.11%
$ 203,597 $ 167,250
Yesterday, at 9 PM $ 0.00055
+0.11%
$ 203,378 $ 175,749
Yesterday, at 8 PM $ 0.000549
-0.61%
$ 203,149 $ 176,273
Yesterday, at 7 PM $ 0.000553
+0.30%
$ 204,397 $ 176,461
Yesterday, at 6 PM $ 0.000551
-1.78%
$ 203,795 $ 177,177
Yesterday, at 5 PM $ 0.000561
-0.24%
$ 207,457 $ 177,689
Yesterday, at 4 PM $ 0.000563
+1.65%
$ 208,148 $ 174,785
Yesterday, at 3 PM $ 0.000554
+0.44%
$ 204,777 $ 174,651
Yesterday, at 2 PM $ 0.000551
-1.36%
$ 203,873 $ 174,800
Yesterday, at 1 PM $ 0.000559
+3.85%
$ 206,682 $ 181,977
Yesterday, at 12 PM $ 0.000538
-14.80%
$ 199,022 $ 178,105
Yesterday, at 11 AM $ 0.000632
+32.82%
$ 233,599 $ 172,311
Yesterday, at 10 AM $ 0.000476
-0.76%
$ 175,881 $ 162,074
Yesterday, at 9 AM $ 0.000479
-1.50%
$ 177,232 $ 168,283
Yesterday, at 8 AM $ 0.000487
+0.16%
$ 179,938 $ 169,573
Yesterday, at 7 AM $ 0.000486
-0.32%
$ 179,642 $ 162,311
Yesterday, at 6 AM $ 0.000487
-1.83%
$ 180,224 $ 155,912
Yesterday, at 5 AM $ 0.000496
-1.42%
$ 183,589 $ 146,848
Yesterday, at 4 AM $ 0.000504
-1.12%
$ 186,229 $ 145,109
Yesterday, at 3 AM $ 0.000509
-1.50%
$ 188,336 $ 142,217
Yesterday, at 2 AM $ 0.000517
-2.61%
$ 191,199 $ 141,405
Yesterday, at 1 AM $ 0.000531
+0.44%
$ 196,323 $ 141,409
Yesterday, at 12 AM $ 0.000528
-1.42%
$ 195,402 $ 140,339
May 13, 11 PM $ 0.000536
-2.07%
$ 198,218 $ 138,247
May 13, 10 PM $ 0.000547
+13.56%
$ 202,403 $ 140,480
May 13, 9 PM $ 0.000482
+0.24%
$ 178,243 $ 129,355
May 13, 8 PM $ 0.000481
+0.11%
$ 177,823 $ 129,584
May 13, 7 PM $ 0.00048
-0.12%
$ 177,679 $ 129,963
May 13, 6 PM $ 0.000481
-0.14%
$ 177,900 $ 131,731
May 13, 5 PM $ 0.000482
+0.42%
$ 178,268 $ 144,052
May 13, 4 PM $ 0.00048
-0.07%
$ 177,464 $ 147,012
May 13, 3 PM $ 0.00048
+0.77%
$ 177,580 $ 161,487
May 13, 2 PM $ 0.000477
-2.62%
$ 176,228 $ 168,092
May 13, 1 PM $ 0.000489
+2.46%
$ 180,973 $ 158,346
May 13, 12 PM $ 0.000477
+0.90%
$ 176,547 $ 167,567
May 13, 11 AM $ 0.000473
-1.06%
$ 174,969 $ 166,946
Download