CREATOR Historical Data

CRTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0047
-0.20%
$ 9.4 million $ 1.05 million
Apr 27, 6 AM $ 0.00471
-0.94%
$ 9.42 million $ 1.05 million
Apr 27, 5 AM $ 0.00477
-0.87%
$ 9.53 million $ 1.07 million
Apr 27, 4 AM $ 0.00481
-0.12%
$ 9.62 million $ 1.08 million
Apr 27, 3 AM $ 0.00481
-0.32%
$ 9.62 million $ 1.08 million
Apr 27, 2 AM $ 0.00483
-0.60%
$ 9.65 million $ 1.08 million
Apr 27, 1 AM $ 0.00486
+0.15%
$ 9.71 million $ 1.09 million
Apr 27, 12 AM $ 0.00485
-1.62%
$ 9.7 million $ 1.08 million
Apr 26, 11 PM $ 0.00493
+0.57%
$ 9.86 million $ 1.1 million
Apr 26, 10 PM $ 0.0049
+0.15%
$ 9.8 million $ 1.1 million
Apr 26, 9 PM $ 0.00489
+0.03%
$ 9.79 million $ 1.1 million
Apr 26, 8 PM $ 0.00489
-0.03%
$ 9.78 million $ 1.1 million
Apr 26, 7 PM $ 0.00489
-0.70%
$ 9.79 million $ 1.1 million
Apr 26, 6 PM $ 0.00493
+0.64%
$ 9.86 million $ 1.11 million
Apr 26, 5 PM $ 0.0049
-1.51%
$ 9.79 million $ 1.1 million
Apr 26, 4 PM $ 0.00498
+0.10%
$ 9.96 million $ 1.12 million
Apr 26, 3 PM $ 0.00497
-0.03%
$ 9.95 million $ 1.12 million
Apr 26, 2 PM $ 0.00498
+0.02%
$ 9.95 million $ 1.12 million
Apr 26, 1 PM $ 0.00497
-0.57%
$ 9.95 million $ 1.12 million
Apr 26, 12 PM $ 0.005
-0.18%
$ 10.01 million $ 1.13 million
Apr 26, 11 AM $ 0.00501
-0.02%
$ 10.02 million $ 1.13 million
Apr 26, 10 AM $ 0.00501
+0.97%
$ 10.03 million $ 1.14 million
Apr 26, 9 AM $ 0.00496
+0.79%
$ 9.93 million $ 1.13 million
Apr 26, 8 AM $ 0.00492
+0.18%
$ 9.85 million $ 1.12 million
Apr 26, 7 AM $ 0.00492
+0.19%
$ 9.83 million $ 1.12 million
Apr 26, 6 AM $ 0.00491
+0.43%
$ 9.81 million $ 1.11 million
Apr 26, 5 AM $ 0.00489
+2.46%
$ 9.77 million $ 1.11 million
Apr 26, 4 AM $ 0.00477
+0.32%
$ 9.53 million $ 1.08 million
Apr 26, 3 AM $ 0.00475
+0.13%
$ 9.5 million $ 1.08 million
Apr 26, 2 AM $ 0.00475
+0.20%
$ 9.49 million $ 1.09 million
Apr 26, 1 AM $ 0.00473
-0.01%
$ 9.47 million $ 1.08 million
Apr 26, 12 AM $ 0.00473
+0.47%
$ 9.46 million $ 1.08 million
Apr 25, 11 PM $ 0.00471
+0.06%
$ 9.42 million $ 1.08 million
Apr 25, 10 PM $ 0.00471
-3.62%
$ 9.41 million $ 1.08 million
Apr 25, 9 PM $ 0.00488
-0.18%
$ 9.77 million $ 1.11 million
Apr 25, 8 PM $ 0.00489
-1.49%
$ 9.78 million $ 1.11 million
Apr 25, 7 PM $ 0.00497
+0.10%
$ 9.93 million $ 1.12 million
Apr 25, 6 PM $ 0.00496
-0.94%
$ 9.92 million $ 1.12 million
Apr 25, 5 PM $ 0.00501
-0.08%
$ 10.02 million $ 1.14 million
Apr 25, 4 PM $ 0.00501
+0.40%
$ 10.03 million $ 1.14 million
Apr 25, 3 PM $ 0.00499
+0.85%
$ 9.98 million $ 1.13 million
Apr 25, 2 PM $ 0.00495
+1.20%
$ 9.9 million $ 1.11 million
Apr 25, 1 PM $ 0.00489
+0.04%
$ 9.78 million $ 1.1 million
Apr 25, 12 PM $ 0.00489
-1.65%
$ 9.78 million $ 1.09 million
Apr 25, 11 AM $ 0.00497
+3.49%
$ 9.94 million $ 1.11 million
Apr 25, 10 AM $ 0.0048
+0.33%
$ 9.61 million $ 1.06 million
Apr 25, 9 AM $ 0.00479
+0.04%
$ 9.57 million $ 1.06 million
Apr 25, 8 AM $ 0.00479
-0.01%
$ 9.57 million $ 1.06 million
Apr 25, 7 AM $ 0.00479
+0.29%
$ 9.57 million $ 1.07 million
Apr 25, 6 AM $ 0.00477
-0.85%
$ 9.55 million $ 1.06 million