CREATOR Historical Data

CRTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00477
-0.85%
$ 9.55 million $ 1.06 million
Apr 25, 5 AM $ 0.00481
-0.30%
$ 9.63 million $ 1.06 million
Apr 25, 4 AM $ 0.00483
+1.72%
$ 9.65 million $ 1.06 million
Apr 25, 3 AM $ 0.00475
-2.71%
$ 9.49 million $ 1.04 million
Apr 25, 2 AM $ 0.00488
+1.03%
$ 9.76 million $ 1.06 million
Apr 25, 1 AM $ 0.00483
-1.21%
$ 9.66 million $ 1.03 million
Apr 25, 12 AM $ 0.00489
-2.65%
$ 9.77 million $ 1.03 million
Apr 24, 11 PM $ 0.00502
-1.11%
$ 10.04 million $ 1.05 million
Apr 24, 10 PM $ 0.00508
-1.92%
$ 10.15 million $ 1.05 million
Apr 24, 9 PM $ 0.00518
-0.19%
$ 10.35 million $ 1.05 million
Apr 24, 8 PM $ 0.00519
-0.35%
$ 10.37 million $ 1.05 million
Apr 24, 7 PM $ 0.0052
-0.61%
$ 10.41 million $ 1.04 million
Apr 24, 6 PM $ 0.00524
+0.67%
$ 10.47 million $ 1.04 million
Apr 24, 5 PM $ 0.0052
-1.70%
$ 10.4 million $ 1.01 million
Apr 24, 4 PM $ 0.00529
-0.23%
$ 10.58 million $ 1.01 million
Apr 24, 3 PM $ 0.0053
+0.23%
$ 10.61 million $ 1.01 million
Apr 24, 2 PM $ 0.00529
-1.12%
$ 10.58 million $ 995,610
Apr 24, 1 PM $ 0.00535
-0.77%
$ 10.7 million $ 1 million
Apr 24, 12 PM $ 0.00539
+0.99%
$ 10.78 million $ 1 million
Apr 24, 11 AM $ 0.00534
-1.22%
$ 10.67 million $ 984,447
Apr 24, 10 AM $ 0.0054
-0.46%
$ 10.81 million $ 988,735
Apr 24, 9 AM $ 0.00543
-4.99%
$ 10.86 million $ 985,992
Apr 24, 8 AM $ 0.00571
+3.50%
$ 11.43 million $ 1.02 million
Apr 24, 7 AM $ 0.00552
-5.10%
$ 11.05 million $ 974,144
Apr 24, 6 AM $ 0.00582
-1.41%
$ 11.64 million $ 1.01 million
Apr 24, 5 AM $ 0.00591
-0.07%
$ 11.81 million $ 1.02 million
Apr 24, 4 AM $ 0.00591
-8.16%
$ 11.82 million $ 1.01 million
Apr 24, 3 AM $ 0.00643
-2.57%
$ 12.87 million $ 1.09 million
Apr 24, 2 AM $ 0.00659
-0.20%
$ 13.19 million $ 1.11 million
Apr 24, 1 AM $ 0.00661
+0.40%
$ 13.22 million $ 1.12 million
Apr 24, 12 AM $ 0.00658
+0.30%
$ 13.17 million $ 1.12 million
Apr 23, 11 PM $ 0.00656
-0.19%
$ 13.13 million $ 1.12 million
Apr 23, 10 PM $ 0.00658
+0.84%
$ 13.15 million $ 1.13 million
Apr 23, 9 PM $ 0.00652
+0.59%
$ 13.04 million $ 1.13 million
Apr 23, 8 PM $ 0.00649
-0.11%
$ 12.97 million $ 1.12 million
Apr 23, 7 PM $ 0.00649
-0.64%
$ 12.98 million $ 1.13 million
Apr 23, 6 PM $ 0.00653
+0.27%
$ 13.06 million $ 1.13 million
Apr 23, 5 PM $ 0.00651
-0.14%
$ 13.03 million $ 1.14 million
Apr 23, 4 PM $ 0.00652
-0.02%
$ 13.05 million $ 1.17 million
Apr 23, 3 PM $ 0.00652
+0.16%
$ 13.05 million $ 1.19 million
Apr 23, 2 PM $ 0.00651
-0.02%
$ 13.03 million $ 1.21 million
Apr 23, 1 PM $ 0.00652
-0.20%
$ 13.03 million $ 1.25 million
Apr 23, 12 PM $ 0.00653
-0.65%
$ 13.06 million $ 1.27 million
Apr 23, 11 AM $ 0.00657
-0.10%
$ 13.14 million $ 1.29 million
Apr 23, 10 AM $ 0.00658
-0.51%
$ 13.15 million $ 1.31 million
Apr 23, 9 AM $ 0.00661
-0.03%
$ 13.22 million $ 1.33 million
Apr 23, 8 AM $ 0.00661
+0.51%
$ 13.22 million $ 1.36 million
Apr 23, 7 AM $ 0.00658
-0.76%
$ 13.16 million $ 1.37 million
Apr 23, 6 AM $ 0.00663
-0.21%
$ 13.26 million $ 1.39 million
Apr 23, 5 AM $ 0.00664
-5.01%
$ 13.29 million $ 1.42 million