CREATOR Historical Data

CRTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00463
+2.13%
$ 9.25 million $ 1.15 million
Apr 21, 3 AM $ 0.00453
+0.57%
$ 9.06 million $ 1.12 million
Apr 21, 2 AM $ 0.0045
-0.15%
$ 9.01 million $ 1.1 million
Apr 21, 1 AM $ 0.00451
-0.23%
$ 9.02 million $ 1.08 million
Apr 21, 12 AM $ 0.00452
+1.98%
$ 9.04 million $ 1.07 million
Apr 20, 11 PM $ 0.00443
+0.52%
$ 8.87 million $ 1.04 million
Apr 20, 10 PM $ 0.00441
-1.07%
$ 8.82 million $ 1.02 million
Apr 20, 9 PM $ 0.00446
+0.02%
$ 8.92 million $ 1.02 million
Apr 20, 8 PM $ 0.00446
+1.22%
$ 8.92 million $ 1.01 million
Apr 20, 7 PM $ 0.0044
+1.75%
$ 8.81 million $ 991,620
Apr 20, 6 PM $ 0.00433
-0.13%
$ 8.66 million $ 963,075
Apr 20, 5 PM $ 0.00433
-0.16%
$ 8.67 million $ 952,716
Apr 20, 4 PM $ 0.00434
-7.71%
$ 8.68 million $ 944,637
Apr 20, 3 PM $ 0.0047
-7.97%
$ 9.41 million $ 992,821
Apr 20, 2 PM $ 0.00511
+0.50%
$ 10.22 million $ 1.05 million
Apr 20, 1 PM $ 0.00509
+0.85%
$ 10.17 million $ 1.05 million
Apr 20, 12 PM $ 0.00504
+1.80%
$ 10.09 million $ 1.03 million
Apr 20, 11 AM $ 0.00495
+2.34%
$ 9.91 million $ 996,306
Apr 20, 10 AM $ 0.00484
+1.12%
$ 9.68 million $ 964,717
Apr 20, 9 AM $ 0.00479
-1.29%
$ 9.57 million $ 932,998
Apr 20, 8 AM $ 0.00485
-3.91%
$ 9.7 million $ 930,678
Apr 20, 7 AM $ 0.00505
-3.00%
$ 10.09 million $ 949,769
Apr 20, 6 AM $ 0.0052
-6.50%
$ 10.4 million $ 954,427
Apr 20, 5 AM $ 0.00558
-1.52%
$ 11.15 million $ 985,293
Apr 20, 4 AM $ 0.00566
-0.34%
$ 11.32 million $ 984,807
Apr 20, 3 AM $ 0.00568
-0.07%
$ 11.36 million $ 991,990
Apr 20, 2 AM $ 0.00569
-1.00%
$ 11.37 million $ 999,431
Apr 20, 1 AM $ 0.00574
-1.25%
$ 11.49 million $ 1.01 million
Apr 20, 12 AM $ 0.00582
-0.04%
$ 11.63 million $ 1.03 million
Apr 19, 11 PM $ 0.00582
+0.20%
$ 11.63 million $ 1.04 million
Apr 19, 10 PM $ 0.00581
-0.04%
$ 11.61 million $ 1.06 million
Apr 19, 9 PM $ 0.00581
+0.10%
$ 11.62 million $ 1.06 million
Apr 19, 8 PM $ 0.0058
-0.40%
$ 11.6 million $ 1.06 million
Apr 19, 7 PM $ 0.00583
+0.50%
$ 11.65 million $ 1.07 million
Apr 19, 6 PM $ 0.0058
+0.07%
$ 11.59 million $ 1.07 million
Apr 19, 5 PM $ 0.00579
-0.36%
$ 11.58 million $ 1.08 million
Apr 19, 4 PM $ 0.00581
-0.05%
$ 11.63 million $ 1.09 million
Apr 19, 3 PM $ 0.00582
+1.32%
$ 11.63 million $ 1.09 million
Apr 19, 2 PM $ 0.00574
+0.12%
$ 11.48 million $ 1.08 million
Apr 19, 1 PM $ 0.00573
+0.61%
$ 11.47 million $ 1.08 million
Apr 19, 12 PM $ 0.0057
+0.02%
$ 11.4 million $ 1.08 million
Apr 19, 11 AM $ 0.0057
-0.69%
$ 11.39 million $ 1.09 million
Apr 19, 10 AM $ 0.00574
-0.09%
$ 11.47 million $ 1.11 million
Apr 19, 9 AM $ 0.00574
+0.08%
$ 11.48 million $ 1.12 million
Apr 19, 8 AM $ 0.00574
-0.01%
$ 11.47 million $ 1.13 million
Apr 19, 7 AM $ 0.00574
-0.60%
$ 11.47 million $ 1.15 million
Apr 19, 6 AM $ 0.00577
+0.31%
$ 11.54 million $ 1.18 million
Apr 19, 5 AM $ 0.00575
-0.36%
$ 11.51 million $ 1.19 million
Apr 19, 4 AM $ 0.00577
+0.02%
$ 11.55 million $ 1.21 million
Apr 19, 3 AM $ 0.00577
+0.54%
$ 11.55 million $ 1.22 million