CREATOR Historical Data

CRTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00574
+0.67%
$ 11.48 million $ 1.22 million
Apr 19, 1 AM $ 0.0057
-0.72%
$ 11.41 million $ 1.23 million
Apr 19, 12 AM $ 0.00574
+0.07%
$ 11.49 million $ 1.25 million
Apr 18, 11 PM $ 0.00487
-0.55%
$ 9.75 million $ 1.05 million
Apr 18, 10 PM $ 0.0049
+0.20%
$ 9.8 million $ 1.06 million
Apr 18, 9 PM $ 0.00489
-0.43%
$ 9.78 million $ 1.06 million
Apr 18, 8 PM $ 0.00491
-0.20%
$ 9.82 million $ 1.06 million
Apr 18, 7 PM $ 0.00492
-0.72%
$ 9.84 million $ 1.07 million
Apr 18, 6 PM $ 0.00496
-0.97%
$ 9.91 million $ 1.08 million
Apr 18, 5 PM $ 0.00501
+1.10%
$ 10.01 million $ 1.08 million
Apr 18, 4 PM $ 0.00495
-0.08%
$ 9.9 million $ 1.07 million
Apr 18, 3 PM $ 0.00495
-0.51%
$ 9.91 million $ 1.08 million
Apr 18, 2 PM $ 0.00498
+0.33%
$ 9.96 million $ 1.09 million
Apr 18, 1 PM $ 0.00496
-0.25%
$ 9.92 million $ 1.1 million
Apr 18, 12 PM $ 0.00497
-1.31%
$ 9.95 million $ 1.11 million
Apr 18, 11 AM $ 0.00504
+1.35%
$ 10.08 million $ 1.12 million
Apr 18, 10 AM $ 0.00497
-0.10%
$ 9.95 million $ 1.11 million
Apr 18, 9 AM $ 0.00498
+0.05%
$ 9.96 million $ 1.12 million
Apr 18, 8 AM $ 0.00498
-1.24%
$ 9.95 million $ 1.13 million
Apr 18, 7 AM $ 0.00504
+4.07%
$ 10.07 million $ 1.17 million
Apr 18, 6 AM $ 0.00484
+0.36%
$ 9.68 million $ 1.11 million
Apr 18, 5 AM $ 0.00482
+2.92%
$ 9.65 million $ 1.11 million
Apr 18, 4 AM $ 0.00469
+0.42%
$ 9.37 million $ 1.08 million
Apr 18, 3 AM $ 0.00467
-0.26%
$ 9.33 million $ 1.08 million
Apr 18, 2 AM $ 0.00468
+0.42%
$ 9.36 million $ 1.08 million
Apr 18, 1 AM $ 0.00466
+2.05%
$ 9.32 million $ 1.07 million
Apr 18, 12 AM $ 0.00457
+0.08%
$ 9.13 million $ 1.06 million
Apr 17, 11 PM $ 0.00456
+0.47%
$ 9.13 million $ 1.06 million
Apr 17, 10 PM $ 0.00454
+0.06%
$ 9.08 million $ 1.07 million
Apr 17, 9 PM $ 0.00454
+0.01%
$ 9.08 million $ 1.09 million
Apr 17, 8 PM $ 0.00454
-0.61%
$ 9.08 million $ 1.1 million
Apr 17, 7 PM $ 0.00457
-0.75%
$ 9.13 million $ 1.12 million
Apr 17, 6 PM $ 0.0046
+0.51%
$ 9.2 million $ 1.13 million
Apr 17, 5 PM $ 0.00458
-0.95%
$ 9.15 million $ 1.14 million
Apr 17, 4 PM $ 0.00462
+1.85%
$ 9.24 million $ 1.17 million
Apr 17, 3 PM $ 0.00454
+0.38%
$ 9.07 million $ 1.15 million
Apr 17, 2 PM $ 0.00452
+1.12%
$ 9.04 million $ 1.14 million
Apr 17, 1 PM $ 0.00447
-0.33%
$ 8.93 million $ 1.13 million
Apr 17, 12 PM $ 0.00448
+0.08%
$ 8.96 million $ 1.14 million
Apr 17, 11 AM $ 0.00448
+0.12%
$ 8.95 million $ 1.15 million
Apr 17, 10 AM $ 0.00447
+0.35%
$ 8.94 million $ 1.15 million
Apr 17, 9 AM $ 0.00445
+2.11%
$ 8.91 million $ 1.16 million
Apr 17, 8 AM $ 0.00436
+1.43%
$ 8.72 million $ 1.21 million
Apr 17, 7 AM $ 0.0043
-0.09%
$ 8.6 million $ 1.19 million
Apr 17, 6 AM $ 0.0043
+0.16%
$ 8.61 million $ 1.2 million
Apr 17, 5 AM $ 0.0043
-0.06%
$ 8.59 million $ 1.2 million
Apr 17, 4 AM $ 0.0043
+0.68%
$ 8.6 million $ 1.2 million
Apr 17, 3 AM $ 0.00427
+0.45%
$ 8.54 million $ 1.19 million
Apr 17, 2 AM $ 0.00425
-0.32%
$ 8.5 million $ 1.19 million
Apr 17, 1 AM $ 0.00426
-0.26%
$ 8.53 million $ 1.19 million