CREATOR Historical Data

CRTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00426
-0.26%
$ 8.53 million $ 1.19 million
Apr 17, 12 AM $ 0.00428
+0.86%
$ 8.55 million $ 1.19 million
Apr 16, 11 PM $ 0.00424
+0.16%
$ 8.48 million $ 1.18 million
Apr 16, 10 PM $ 0.00423
+2.68%
$ 8.46 million $ 1.17 million
Apr 16, 9 PM $ 0.00412
-0.01%
$ 8.24 million $ 1.12 million
Apr 16, 8 PM $ 0.00412
+0.86%
$ 8.24 million $ 1.1 million
Apr 16, 7 PM $ 0.00409
-1.17%
$ 8.17 million $ 1.08 million
Apr 16, 6 PM $ 0.00414
+2.28%
$ 8.27 million $ 1.08 million
Apr 16, 5 PM $ 0.00404
-5.67%
$ 8.09 million $ 1.05 million
Apr 16, 4 PM $ 0.00429
-1.50%
$ 8.57 million $ 1.09 million
Apr 16, 3 PM $ 0.00435
-0.08%
$ 8.7 million $ 1.1 million
Apr 16, 2 PM $ 0.00435
-2.25%
$ 8.7 million $ 1.1 million
Apr 16, 1 PM $ 0.00445
+1.30%
$ 8.9 million $ 1.13 million
Apr 16, 12 PM $ 0.00439
-0.06%
$ 8.79 million $ 1.14 million
Apr 16, 11 AM $ 0.0044
-3.75%
$ 8.79 million $ 1.16 million
Apr 16, 10 AM $ 0.00457
-2.07%
$ 9.14 million $ 1.18 million
Apr 16, 9 AM $ 0.00466
-8.82%
$ 9.33 million $ 1.18 million
Apr 16, 8 AM $ 0.00512
-4.29%
$ 10.23 million $ 1.19 million
Apr 16, 7 AM $ 0.00534
+0.14%
$ 10.69 million $ 1.23 million
Apr 16, 6 AM $ 0.00534
-2.34%
$ 10.67 million $ 1.25 million
Apr 16, 5 AM $ 0.00546
-1.67%
$ 10.93 million $ 1.28 million
Apr 16, 4 AM $ 0.00556
-1.74%
$ 11.11 million $ 1.3 million
Apr 16, 3 AM $ 0.00566
+0.75%
$ 11.31 million $ 1.3 million
Apr 16, 2 AM $ 0.00561
+2.50%
$ 11.23 million $ 1.27 million
Apr 16, 1 AM $ 0.00548
+0.91%
$ 10.95 million $ 1.23 million
Apr 16, 12 AM $ 0.00543
+0.30%
$ 10.86 million $ 1.23 million
Apr 15, 11 PM $ 0.00541
+3.52%
$ 10.83 million $ 1.21 million
Apr 15, 10 PM $ 0.00523
-0.31%
$ 10.46 million $ 1.21 million
Apr 15, 9 PM $ 0.00525
+0.35%
$ 10.49 million $ 1.22 million
Apr 15, 8 PM $ 0.00523
-0.04%
$ 10.46 million $ 1.23 million
Apr 15, 7 PM $ 0.00523
+0.12%
$ 10.46 million $ 1.23 million
Apr 15, 6 PM $ 0.00522
-0.59%
$ 10.45 million $ 1.22 million
Apr 15, 5 PM $ 0.00526
+0.67%
$ 10.51 million $ 1.22 million
Apr 15, 4 PM $ 0.00522
-0.53%
$ 10.44 million $ 1.21 million
Apr 15, 3 PM $ 0.00526
+0.09%
$ 10.52 million $ 1.23 million
Apr 15, 2 PM $ 0.00525
-3.22%
$ 10.51 million $ 1.22 million
Apr 15, 1 PM $ 0.00543
-1.68%
$ 10.85 million $ 1.24 million
Apr 15, 12 PM $ 0.00552
-2.71%
$ 11.04 million $ 1.23 million
Apr 15, 11 AM $ 0.00567
-3.31%
$ 11.35 million $ 1.32 million
Apr 15, 10 AM $ 0.00587
+2.63%
$ 11.74 million $ 1.38 million
Apr 15, 9 AM $ 0.00572
-0.03%
$ 11.44 million $ 1.37 million
Apr 15, 8 AM $ 0.00572
-1.43%
$ 11.44 million $ 1.36 million
Apr 15, 7 AM $ 0.0058
-6.56%
$ 11.61 million $ 1.37 million
Apr 15, 6 AM $ 0.00621
-3.80%
$ 12.43 million $ 1.42 million
Apr 15, 5 AM $ 0.00647
-4.51%
$ 12.94 million $ 1.46 million
Apr 15, 4 AM $ 0.00677
-0.41%
$ 13.55 million $ 1.52 million
Apr 15, 3 AM $ 0.00681
+1.78%
$ 13.61 million $ 1.56 million
Apr 15, 2 AM $ 0.00668
-0.73%
$ 13.37 million $ 1.54 million
Apr 15, 1 AM $ 0.00673
+3.88%
$ 13.46 million $ 1.54 million
Apr 15, 12 AM $ 0.00648
-0.64%
$ 12.95 million $ 1.48 million