CREATOR Historical Data

CRTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00648
-0.64%
$ 12.95 million $ 1.48 million
Apr 14, 11 PM $ 0.00652
-0.99%
$ 13.04 million $ 1.49 million
Apr 14, 10 PM $ 0.00656
+1.93%
$ 13.11 million $ 1.45 million
Apr 14, 9 PM $ 0.00643
-2.41%
$ 12.87 million $ 1.47 million
Apr 14, 8 PM $ 0.00659
-1.44%
$ 13.18 million $ 1.55 million
Apr 14, 7 PM $ 0.00669
-1.34%
$ 13.38 million $ 1.65 million
Apr 14, 6 PM $ 0.00678
-0.13%
$ 13.56 million $ 1.69 million
Apr 14, 5 PM $ 0.00679
-1.24%
$ 13.57 million $ 1.71 million
Apr 14, 4 PM $ 0.00689
-3.08%
$ 13.77 million $ 1.76 million
Apr 14, 3 PM $ 0.00711
-1.07%
$ 14.22 million $ 1.79 million
Apr 14, 2 PM $ 0.00719
+0.12%
$ 14.38 million $ 1.81 million
Apr 14, 1 PM $ 0.00719
-2.61%
$ 14.37 million $ 1.8 million
Apr 14, 12 PM $ 0.00738
+4.39%
$ 14.76 million $ 1.84 million
Apr 14, 11 AM $ 0.00703
+11.51%
$ 14.05 million $ 1.67 million
Apr 14, 10 AM $ 0.0063
-1.66%
$ 12.6 million $ 1.49 million
Apr 14, 9 AM $ 0.00641
-1.08%
$ 12.82 million $ 1.55 million
Apr 14, 8 AM $ 0.00648
-2.19%
$ 12.96 million $ 1.61 million
Apr 14, 7 AM $ 0.00662
+0.21%
$ 13.25 million $ 1.66 million
Apr 14, 6 AM $ 0.00661
-1.96%
$ 13.22 million $ 1.63 million
Apr 14, 5 AM $ 0.00674
-2.26%
$ 13.48 million $ 1.66 million
Apr 14, 4 AM $ 0.00689
+0.99%
$ 13.78 million $ 1.67 million
Apr 14, 3 AM $ 0.00683
+0.03%
$ 13.66 million $ 1.63 million
Apr 14, 2 AM $ 0.00682
-1.20%
$ 13.64 million $ 1.62 million
Apr 14, 1 AM $ 0.00691
-2.70%
$ 13.82 million $ 1.61 million
Apr 14, 12 AM $ 0.0071
-3.27%
$ 14.2 million $ 1.62 million
Apr 13, 11 PM $ 0.00735
+0.63%
$ 14.69 million $ 1.67 million
Apr 13, 10 PM $ 0.00729
+0.49%
$ 14.57 million $ 1.66 million
Apr 13, 9 PM $ 0.00726
+0.98%
$ 14.51 million $ 1.6 million
Apr 13, 8 PM $ 0.00719
-0.74%
$ 14.38 million $ 1.51 million
Apr 13, 7 PM $ 0.00724
+2.06%
$ 14.48 million $ 1.39 million
Apr 13, 6 PM $ 0.00709
-1.29%
$ 14.19 million $ 1.31 million
Apr 13, 5 PM $ 0.00719
+1.10%
$ 14.37 million $ 1.27 million
Apr 13, 4 PM $ 0.00711
-3.64%
$ 14.22 million $ 1.24 million
Apr 13, 3 PM $ 0.00738
+0.08%
$ 14.76 million $ 1.27 million
Apr 13, 2 PM $ 0.00737
+0.48%
$ 14.74 million $ 1.27 million
Apr 13, 1 PM $ 0.00734
+2.70%
$ 14.67 million $ 1.26 million
Apr 13, 12 PM $ 0.00714
+1.04%
$ 14.29 million $ 1.23 million
Apr 13, 11 AM $ 0.00707
-1.00%
$ 14.15 million $ 1.24 million
Apr 13, 10 AM $ 0.00715
-0.15%
$ 14.31 million $ 1.23 million
Apr 13, 9 AM $ 0.00715
+1.50%
$ 14.3 million $ 938,302
Apr 13, 8 AM $ 0.00705
+1.07%
$ 14.1 million $ 1.13 million
Apr 13, 7 AM $ 0.00698
-3.31%
$ 13.95 million $ 1.17 million
Apr 13, 6 AM $ 0.00721
-3.78%
$ 14.43 million $ 1.16 million
Apr 13, 5 AM $ 0.0075
-3.49%
$ 14.99 million $ 1.15 million
Apr 13, 4 AM $ 0.00775
-4.16%
$ 15.51 million $ 1.14 million
Apr 13, 3 AM $ 0.00809
-0.32%
$ 16.18 million $ 1.13 million
Apr 13, 2 AM $ 0.00811
+0.19%
$ 16.23 million $ 1.12 million
Apr 13, 1 AM $ 0.0081
-1.15%
$ 16.2 million $ 1.11 million
Apr 13, 12 AM $ 0.00819
-6.47%
$ 16.39 million $ 1.12 million
Apr 12, 11 PM $ 0.00876
-6.56%
$ 17.52 million $ 1.15 million