CREATOR Historical Data

CRTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00938
-5.03%
$ 18.75 million $ 1.16 million
Apr 12, 9 PM $ 0.00987
-1.24%
$ 19.74 million $ 1.17 million
Apr 12, 8 PM $ 0.01
+0.09%
$ 19.99 million $ 1.17 million
Apr 12, 7 PM $ 0.00999
-0.08%
$ 19.98 million $ 1.17 million
Apr 12, 6 PM $ 0.01
-0.58%
$ 19.99 million $ 1.18 million
Apr 12, 5 PM $ 0.0101
-0.25%
$ 20.11 million $ 1.21 million
Apr 12, 4 PM $ 0.0101
+1.00%
$ 20.17 million $ 1.16 million
Apr 12, 3 PM $ 0.00998
+0.86%
$ 19.97 million $ 1.12 million
Apr 12, 2 PM $ 0.0099
+0.57%
$ 19.8 million $ 1.1 million
Apr 12, 1 PM $ 0.0098
+0.92%
$ 19.6 million $ 1.15 million
Apr 12, 12 PM $ 0.00972
+3.65%
$ 19.44 million $ 1.08 million
Apr 12, 11 AM $ 0.00938
-0.11%
$ 18.76 million $ 1.05 million
Apr 12, 10 AM $ 0.00939
+0.70%
$ 18.78 million $ 1.03 million
Apr 12, 9 AM $ 0.00932
+0.38%
$ 18.65 million $ 980,053
Apr 12, 8 AM $ 0.00928
+0.70%
$ 18.56 million $ 963,844
Apr 12, 7 AM $ 0.00922
-0.08%
$ 18.43 million $ 852,599
Apr 12, 6 AM $ 0.00923
+0.02%
$ 18.45 million $ 891,223
Apr 12, 5 AM $ 0.00922
-5.26%
$ 18.45 million $ 923,169
Apr 12, 4 AM $ 0.00974
-1.01%
$ 19.47 million $ 964,372
Apr 12, 3 AM $ 0.00983
-3.15%
$ 19.66 million $ 977,124
Apr 12, 2 AM $ 0.0102
-0.30%
$ 20.3 million $ 1.02 million
Apr 12, 1 AM $ 0.0102
-5.14%
$ 20.36 million $ 1.08 million
Apr 12, 12 AM $ 0.0107
+1.73%
$ 21.46 million $ 1.16 million
Apr 11, 11 PM $ 0.0105
+0.35%
$ 21.09 million $ 1.21 million
Apr 11, 10 PM $ 0.0105
+2.25%
$ 21.02 million $ 1.21 million
Apr 11, 9 PM $ 0.0103
+1.21%
$ 20.55 million $ 1.19 million
Apr 11, 8 PM $ 0.0102
+0.25%
$ 20.31 million $ 1.21 million
Apr 11, 7 PM $ 0.0101
-3.39%
$ 20.26 million $ 1.23 million
Apr 11, 6 PM $ 0.0105
-2.60%
$ 20.97 million $ 1.3 million
Apr 11, 5 PM $ 0.0108
+1.21%
$ 21.53 million $ 1.35 million
Apr 11, 4 PM $ 0.0106
+7.58%
$ 21.26 million $ 1.4 million
Apr 11, 3 PM $ 0.00988
+3.49%
$ 19.77 million $ 1.31 million
Apr 11, 2 PM $ 0.00955
+1.01%
$ 19.1 million $ 1.25 million
Apr 11, 1 PM $ 0.00954
+1.01%
$ 19.07 million $ 1.2 million
Apr 11, 12 PM $ 0.00945
+5.37%
$ 18.89 million $ 1.22 million
Apr 11, 11 AM $ 0.00897
-0.27%
$ 17.93 million $ 1.2 million
Apr 11, 10 AM $ 0.00898
+0.06%
$ 17.97 million $ 1.23 million
Apr 11, 9 AM $ 0.00898
-0.28%
$ 17.96 million $ 1.24 million
Apr 11, 8 AM $ 0.009
-4.43%
$ 18.01 million $ 1.24 million
Apr 11, 7 AM $ 0.00942
+9.49%
$ 18.85 million $ 1.34 million
Apr 11, 6 AM $ 0.00861
+5.55%
$ 17.21 million $ 1.22 million
Apr 11, 5 AM $ 0.00815
+1.11%
$ 16.31 million $ 1.13 million
Apr 11, 4 AM $ 0.00806
-0.32%
$ 16.12 million $ 1.12 million
Apr 11, 3 AM $ 0.00809
+0.50%
$ 16.17 million $ 1.12 million
Apr 11, 2 AM $ 0.00805
+1.05%
$ 16.09 million $ 1.11 million
Apr 11, 1 AM $ 0.00796
-0.17%
$ 15.92 million $ 1.16 million
Apr 11, 12 AM $ 0.00797
+1.70%
$ 15.93 million $ 1.14 million
Apr 10, 11 PM $ 0.00783
+1.79%
$ 15.67 million $ 1.12 million
Apr 10, 10 PM $ 0.0077
-0.86%
$ 15.39 million $ 1.13 million
Apr 10, 9 PM $ 0.00777
-0.32%
$ 15.54 million $ 1.14 million