CREATOR Historical Data

CRTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00777
-0.32%
$ 15.54 million $ 1.14 million
Apr 10, 8 PM $ 0.00779
+0.14%
$ 15.58 million $ 1.13 million
Apr 10, 7 PM $ 0.00777
-0.35%
$ 15.54 million $ 1.13 million
Apr 10, 6 PM $ 0.00781
-0.23%
$ 15.61 million $ 1.11 million
Apr 10, 5 PM $ 0.00783
-3.94%
$ 15.67 million $ 1.08 million
Apr 10, 4 PM $ 0.00815
-0.06%
$ 16.31 million $ 1.08 million
Apr 10, 3 PM $ 0.00815
+0.56%
$ 16.31 million $ 1.09 million
Apr 10, 2 PM $ 0.0081
-0.50%
$ 16.2 million $ 1.13 million
Apr 10, 1 PM $ 0.00814
+0.04%
$ 16.27 million $ 1.2 million
Apr 10, 12 PM $ 0.00813
+7.84%
$ 16.26 million $ 1.25 million
Apr 10, 11 AM $ 0.00754
+3.69%
$ 15.07 million $ 1.2 million
Apr 10, 10 AM $ 0.00728
+0.31%
$ 14.55 million $ 1.23 million
Apr 10, 9 AM $ 0.00726
-0.49%
$ 14.53 million $ 1.31 million
Apr 10, 8 AM $ 0.00731
+0.19%
$ 14.62 million $ 1.43 million
Apr 10, 7 AM $ 0.0073
+0.44%
$ 14.6 million $ 1.4 million
Apr 10, 6 AM $ 0.00727
+0.04%
$ 14.53 million $ 1.48 million
Apr 10, 5 AM $ 0.00726
-0.80%
$ 14.53 million $ 1.56 million
Apr 10, 4 AM $ 0.00732
-0.32%
$ 14.64 million $ 1.63 million
Apr 10, 3 AM $ 0.00735
-0.07%
$ 14.69 million $ 1.63 million
Apr 10, 2 AM $ 0.00735
+2.44%
$ 14.7 million $ 1.65 million
Apr 10, 1 AM $ 0.00718
-1.38%
$ 14.35 million $ 1.57 million
Apr 10, 12 AM $ 0.00728
+1.24%
$ 14.56 million $ 1.59 million
Apr 9, 11 PM $ 0.00719
+0.39%
$ 14.38 million $ 1.52 million
Apr 9, 10 PM $ 0.00716
-3.68%
$ 14.32 million $ 1.49 million
Apr 9, 9 PM $ 0.00743
+0.52%
$ 14.87 million $ 1.53 million
Apr 9, 8 PM $ 0.0074
-0.69%
$ 14.79 million $ 1.55 million
Apr 9, 7 PM $ 0.00745
-0.53%
$ 14.89 million $ 1.56 million
Apr 9, 6 PM $ 0.00749
-2.48%
$ 14.97 million $ 1.61 million
Apr 9, 5 PM $ 0.00768
-0.91%
$ 15.35 million $ 1.64 million
Apr 9, 4 PM $ 0.00775
-5.30%
$ 15.49 million $ 1.65 million
Apr 9, 3 PM $ 0.00818
+4.39%
$ 16.36 million $ 1.7 million
Apr 9, 2 PM $ 0.00784
+7.35%
$ 15.67 million $ 1.61 million
Apr 9, 1 PM $ 0.00729
+9.20%
$ 14.58 million $ 1.48 million
Apr 9, 12 PM $ 0.00668
-7.55%
$ 13.37 million $ 1.38 million
Apr 9, 11 AM $ 0.00723
-10.13%
$ 14.46 million $ 1.44 million
Apr 9, 10 AM $ 0.00804
-2.20%
$ 16.07 million $ 1.53 million
Apr 9, 9 AM $ 0.00827
-27.63%
$ 16.54 million $ 1.52 million
Apr 9, 8 AM $ 0.0114
-1.09%
$ 22.87 million $ 1.81 million
Apr 9, 7 AM $ 0.0116
-2.25%
$ 23.13 million $ 1.93 million
Apr 9, 6 AM $ 0.0118
-2.01%
$ 23.64 million $ 1.94 million
Apr 9, 5 AM $ 0.0121
-0.82%
$ 24.14 million $ 1.99 million
Apr 9, 4 AM $ 0.0122
-0.70%
$ 24.34 million $ 2.03 million
Apr 9, 3 AM $ 0.0123
-5.27%
$ 24.51 million $ 2.04 million
Apr 9, 2 AM $ 0.0129
-5.33%
$ 25.87 million $ 2.12 million
Apr 9, 1 AM $ 0.0137
-4.14%
$ 27.4 million $ 2.2 million
Apr 9, 12 AM $ 0.0143
+0.22%
$ 28.58 million $ 2.32 million
Apr 8, 11 PM $ 0.0143
-0.16%
$ 28.52 million $ 2.39 million
Apr 8, 10 PM $ 0.0143
+0.83%
$ 28.58 million $ 2.43 million
Apr 8, 9 PM $ 0.0142
-3.97%
$ 28.35 million $ 2.48 million
Apr 8, 8 PM $ 0.0148
-1.81%
$ 29.52 million $ 2.55 million