CREATOR Historical Data

CRTR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0148
-1.81%
$ 29.52 million $ 2.55 million
Apr 8, 7 PM $ 0.015
+0.14%
$ 30.06 million $ 2.61 million
Apr 8, 6 PM $ 0.015
+0.02%
$ 30.02 million $ 2.55 million
Apr 8, 5 PM $ 0.015
+0.50%
$ 30.02 million $ 2.52 million
Apr 8, 4 PM $ 0.0149
+1.26%
$ 29.86 million $ 2.51 million
Apr 8, 3 PM $ 0.0147
+1.63%
$ 29.48 million $ 2.44 million
Apr 8, 2 PM $ 0.0145
+0.29%
$ 29.03 million $ 2.42 million
Apr 8, 1 PM $ 0.0145
+0.96%
$ 28.92 million $ 2.41 million
Apr 8, 12 PM $ 0.0143
+2.50%
$ 28.67 million $ 2.37 million
Apr 8, 11 AM $ 0.014
-3.03%
$ 27.94 million $ 2.23 million
Apr 8, 10 AM $ 0.0144
-1.11%
$ 28.81 million $ 2.18 million
Apr 8, 9 AM $ 0.0146
+1.26%
$ 29.19 million $ 2.19 million
Apr 8, 8 AM $ 0.0144
+0.67%
$ 28.83 million $ 2.16 million
Apr 8, 7 AM $ 0.0143
-3.69%
$ 28.64 million $ 2.09 million
Apr 8, 6 AM $ 0.0149
-0.41%
$ 29.74 million $ 2.11 million
Apr 8, 5 AM $ 0.0149
-0.16%
$ 29.85 million $ 2.08 million
Apr 8, 4 AM $ 0.0149
-0.92%
$ 29.9 million $ 2.07 million
Apr 8, 3 AM $ 0.0151
+0.12%
$ 30.18 million $ 2.22 million
Apr 8, 2 AM $ 0.0151
-0.51%
$ 30.15 million $ 2.27 million
Apr 8, 1 AM $ 0.0152
-2.42%
$ 30.3 million $ 2.33 million
Apr 8, 12 AM $ 0.0155
-0.40%
$ 31.06 million $ 2.35 million
Apr 7, 11 PM $ 0.0156
-1.01%
$ 31.23 million $ 2.27 million
Apr 7, 10 PM $ 0.0158
-5.35%
$ 31.59 million $ 2.29 million
Apr 7, 9 PM $ 0.0167
+0.19%
$ 33.38 million $ 2.3 million
Apr 7, 8 PM $ 0.0167
+0.92%
$ 33.32 million $ 2.26 million
Apr 7, 7 PM $ 0.0165
+2.17%
$ 33.01 million $ 2.23 million
Apr 7, 6 PM $ 0.0162
-0.67%
$ 32.31 million $ 2.18 million
Apr 7, 5 PM $ 0.0163
-4.00%
$ 32.51 million $ 2.24 million
Apr 7, 4 PM $ 0.0169
-0.85%
$ 33.87 million $ 2.28 million
Apr 7, 3 PM $ 0.0171
-1.94%
$ 34.15 million $ 2.26 million
Apr 7, 2 PM $ 0.0174
-2.19%
$ 34.82 million $ 2.22 million
Apr 7, 1 PM $ 0.0178
-4.94%
$ 35.62 million $ 2.26 million
Apr 7, 12 PM $ 0.0187
-2.70%
$ 37.47 million $ 2.31 million
Apr 7, 11 AM $ 0.0193
+0.03%
$ 38.5 million $ 2.35 million
Apr 7, 10 AM $ 0.0192
-1.52%
$ 38.49 million $ 2.3 million
Apr 7, 9 AM $ 0.0195
-1.44%
$ 39.06 million $ 2.46 million
Apr 7, 8 AM $ 0.0198
-3.48%
$ 39.63 million $ 2.42 million
Apr 7, 7 AM $ 0.0205
-2.05%
$ 41.02 million $ 2.38 million
Apr 7, 6 AM $ 0.021
-0.99%
$ 41.9 million $ 2.33 million
Apr 7, 5 AM $ 0.0211
-0.30%
$ 42.26 million $ 2.22 million
Apr 7, 4 AM $ 0.0212
-2.61%
$ 42.38 million $ 2.11 million
Apr 7, 3 AM $ 0.0218
-2.42%
$ 43.53 million $ 1.99 million
Apr 7, 2 AM $ 0.0223
-0.62%
$ 44.62 million $ 2.08 million
Apr 7, 1 AM $ 0.0225
-2.25%
$ 44.9 million $ 2.12 million
Apr 7, 12 AM $ 0.023
-3.01%
$ 45.94 million $ 2.44 million
Apr 6, 11 PM $ 0.0237
-3.27%
$ 47.37 million $ 2.61 million
Apr 6, 10 PM $ 0.0245
-1.68%
$ 48.97 million $ 2.82 million
Apr 6, 9 PM $ 0.0249
-1.02%
$ 49.8 million $ 2.99 million
Apr 6, 8 PM $ 0.0252
-0.59%
$ 50.32 million $ 3.12 million
Apr 6, 7 PM $ 0.0253
-0.38%
$ 50.62 million $ 3.28 million