CREATOR Historical Data

CRTR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0253
-0.38%
$ 50.62 million $ 3.28 million
Apr 6, 6 PM $ 0.0254
-2.87%
$ 50.81 million $ 3.4 million
Apr 6, 5 PM $ 0.0262
-1.06%
$ 52.31 million $ 3.49 million
Apr 6, 4 PM $ 0.0264
-0.59%
$ 52.87 million $ 3.67 million
Apr 6, 3 PM $ 0.0266
-1.70%
$ 53.18 million $ 3.8 million
Apr 6, 2 PM $ 0.0271
+0.17%
$ 54.13 million $ 3.78 million
Apr 6, 1 PM $ 0.027
+0.53%
$ 54.04 million $ 3.61 million
Apr 6, 12 PM $ 0.0269
-0.86%
$ 53.76 million $ 3.59 million
Apr 6, 11 AM $ 0.0271
-2.44%
$ 54.26 million $ 3.63 million
Apr 6, 10 AM $ 0.0278
+4.17%
$ 55.61 million $ 3.64 million
Apr 6, 9 AM $ 0.0267
+1.19%
$ 53.41 million $ 3.67 million
Apr 6, 8 AM $ 0.0264
-0.11%
$ 52.78 million $ 3.98 million
Apr 6, 7 AM $ 0.0264
+0.02%
$ 52.83 million $ 4.2 million
Apr 6, 6 AM $ 0.0264
+0.30%
$ 52.78 million $ 4.38 million
Apr 6, 5 AM $ 0.0263
-0.30%
$ 52.61 million $ 5 million
Apr 6, 4 AM $ 0.0264
-0.09%
$ 52.76 million $ 5.37 million
Apr 6, 3 AM $ 0.0264
-1.03%
$ 52.8 million $ 5.83 million
Apr 6, 2 AM $ 0.0267
-3.12%
$ 53.35 million $ 5.71 million
Apr 6, 1 AM $ 0.0275
+3.44%
$ 55.07 million $ 5.71 million
Apr 6, 12 AM $ 0.0266
+0.22%
$ 53.23 million $ 5.24 million
Apr 5, 11 PM $ 0.0266
-0.06%
$ 53.12 million $ 5.08 million
Apr 5, 10 PM $ 0.0266
-0.17%
$ 53.17 million $ 4.91 million
Apr 5, 9 PM $ 0.0266
+0.23%
$ 53.27 million $ 4.76 million
Apr 5, 8 PM $ 0.0266
-0.39%
$ 53.14 million $ 4.63 million
Apr 5, 7 PM $ 0.0267
+0.14%
$ 53.35 million $ 4.7 million
Apr 5, 6 PM $ 0.0266
-0.17%
$ 53.26 million $ 4.71 million
Apr 5, 5 PM $ 0.0267
+0.10%
$ 53.36 million $ 4.81 million
Apr 5, 4 PM $ 0.0267
+0.07%
$ 53.3 million $ 4.92 million
Apr 5, 3 PM $ 0.0266
-0.07%
$ 53.26 million $ 4.91 million
Apr 5, 2 PM $ 0.0266
-0.45%
$ 53.3 million $ 5.14 million
Apr 5, 1 PM $ 0.0268
-0.26%
$ 53.54 million $ 5.45 million
Apr 5, 12 PM $ 0.0268
+0.09%
$ 53.66 million $ 5.65 million
Apr 5, 11 AM $ 0.0268
+0.23%
$ 53.61 million $ 5.66 million
Apr 5, 10 AM $ 0.0267
-6.41%
$ 53.49 million $ 5.62 million
Apr 5, 9 AM $ 0.0286
+5.49%
$ 57.16 million $ 5.73 million
Apr 5, 8 AM $ 0.0271
-0.36%
$ 54.15 million $ 5.55 million
Apr 5, 7 AM $ 0.0272
-0.24%
$ 54.32 million $ 5.59 million
Apr 5, 6 AM $ 0.0272
+0.60%
$ 54.42 million $ 5.43 million
Apr 5, 5 AM $ 0.0271
+1.48%
$ 54.1 million $ 4.91 million
Apr 5, 4 AM $ 0.0266
-1.30%
$ 53.3 million $ 4.43 million
Apr 5, 3 AM $ 0.027
-0.02%
$ 54 million $ 4.08 million
Apr 5, 2 AM $ 0.027
-0.58%
$ 54 million $ 4.59 million
Apr 5, 1 AM $ 0.0272
+0.22%
$ 54.32 million $ 4.61 million
Apr 5, 12 AM $ 0.0271
+0.03%
$ 54.2 million $ 4.59 million
Apr 4, 11 PM $ 0.0271
-0.03%
$ 54.19 million $ 4.67 million
Apr 4, 10 PM $ 0.0271
-0.05%
$ 54.21 million $ 4.67 million
Apr 4, 9 PM $ 0.0271
+0.02%
$ 54.23 million $ 4.67 million
Apr 4, 8 PM $ 0.0271
+0.04%
$ 54.22 million $ 4.65 million
Apr 4, 7 PM $ 0.0271
+0.67%
$ 54.18 million $ 4.51 million
Apr 4, 6 PM $ 0.0269
+0.13%
$ 53.83 million $ 4.89 million