CREATOR Historical Data

CRTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0269
+0.42%
$ 53.76 million $ 5.55 million
Apr 4, 4 PM $ 0.0268
+0.11%
$ 53.54 million $ 5.52 million
Apr 4, 3 PM $ 0.0267
+0.04%
$ 53.48 million $ 5.51 million
Apr 4, 2 PM $ 0.0267
-0.39%
$ 53.45 million $ 5.94 million
Apr 4, 1 PM $ 0.0268
-3.14%
$ 53.65 million $ 6.56 million
Apr 4, 12 PM $ 0.0277
+2.97%
$ 55.38 million $ 6.63 million
Apr 4, 11 AM $ 0.0269
+1.04%
$ 53.82 million $ 6.56 million
Apr 4, 10 AM $ 0.0266
-0.09%
$ 53.27 million $ 6.68 million
Apr 4, 9 AM $ 0.0267
+2.01%
$ 53.31 million $ 6.67 million
Apr 4, 8 AM $ 0.0261
+0.80%
$ 52.27 million $ 6.22 million
Apr 4, 7 AM $ 0.0259
+0.36%
$ 51.83 million $ 6.61 million
Apr 4, 6 AM $ 0.0258
-0.89%
$ 51.66 million $ 7.44 million
Apr 4, 5 AM $ 0.0261
-0.10%
$ 52.11 million $ 7.5 million
Apr 4, 4 AM $ 0.0261
-5.60%
$ 52.16 million $ 8.87 million
Apr 4, 3 AM $ 0.0276
+5.29%
$ 55.25 million $ 10.18 million
Apr 4, 2 AM $ 0.0262
+0.02%
$ 52.48 million $ 14.46 million
Apr 4, 1 AM $ 0.0262
+0.52%
$ 52.47 million $ 14.54 million
Apr 4, 12 AM $ 0.0261
+0.19%
$ 52.2 million $ 14.47 million
Apr 3, 11 PM $ 0.026
-0.36%
$ 52.1 million $ 14.62 million
Apr 3, 10 PM $ 0.0261
-0.02%
$ 52.29 million $ 14.75 million
Apr 3, 9 PM $ 0.0261
+0.03%
$ 52.3 million $ 15.25 million
Apr 3, 8 PM $ 0.0261
-0.09%
$ 52.29 million $ 15.46 million
Apr 3, 7 PM $ 0.0262
-7.71%
$ 52.33 million $ 15.53 million
Apr 3, 6 PM $ 0.0284
+5.73%
$ 56.73 million $ 16.08 million
Apr 3, 5 PM $ 0.0268
+0.01%
$ 53.66 million $ 14.86 million
Apr 3, 4 PM $ 0.0268
+0.11%
$ 53.65 million $ 14.9 million
Apr 3, 3 PM $ 0.0268
-0.89%
$ 53.61 million $ 14.85 million
Apr 3, 2 PM $ 0.027
-5.52%
$ 54.08 million $ 14.42 million
Apr 3, 1 PM $ 0.0286
+7.83%
$ 57.25 million $ 8.83 million
Apr 3, 12 PM $ 0.0265
+0.53%
$ 53.1 million $ 8.78 million
Apr 3, 11 AM $ 0.0264
-0.18%
$ 52.82 million $ 8.73 million
Apr 3, 10 AM $ 0.0265
-0.10%
$ 52.92 million $ 8.72 million
Apr 3, 9 AM $ 0.0265
+0.12%
$ 52.96 million $ 8.64 million
Apr 3, 8 AM $ 0.0264
-5.68%
$ 52.9 million $ 8.58 million
Apr 3, 7 AM $ 0.028
+4.15%
$ 56.08 million $ 8.3 million
Apr 3, 6 AM $ 0.0269
-0.24%
$ 53.85 million $ 7.03 million
Apr 3, 5 AM $ 0.027
-9.34%
$ 54.04 million $ 6.84 million
Apr 3, 4 AM $ 0.0298
-5.79%
$ 59.58 million $ 5.94 million
Apr 3, 3 AM $ 0.0316
+3.60%
$ 63.24 million $ 5.08 million
Apr 3, 2 AM $ 0.0305
+6.45%
$ 61.05 million $ 4.32 million
Apr 3, 1 AM $ 0.0287
+0.08%
$ 57.35 million $ 4.25 million
Apr 3, 12 AM $ 0.0287
-0.43%
$ 57.3 million $ 4.61 million
Apr 2, 11 PM $ 0.0288
-2.47%
$ 57.55 million $ 4.76 million
Apr 2, 10 PM $ 0.0295
-5.41%
$ 59.04 million $ 5.19 million
Apr 2, 9 PM $ 0.0312
+5.91%
$ 62.42 million $ 5.35 million
Apr 2, 8 PM $ 0.0295
+0.04%
$ 58.92 million $ 5.59 million
Apr 2, 7 PM $ 0.0294
-0.16%
$ 58.89 million $ 6.19 million
Apr 2, 6 PM $ 0.0295
-0.24%
$ 58.98 million $ 6.16 million
Apr 2, 5 PM $ 0.0295
+0.28%
$ 59.1 million $ 5.99 million
Apr 2, 4 PM $ 0.0295
-0.11%
$ 58.93 million $ 6.07 million