CREATOR Historical Data

CRTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0295
-0.11%
$ 58.93 million $ 6.07 million
Apr 2, 3 PM $ 0.0295
+0.05%
$ 58.99 million $ 6.37 million
Apr 2, 2 PM $ 0.0295
+0.08%
$ 58.95 million $ 7.07 million
Apr 2, 1 PM $ 0.0295
-0.81%
$ 58.92 million $ 8.7 million
Apr 2, 12 PM $ 0.0297
+0.08%
$ 59.36 million $ 9.79 million
Apr 2, 11 AM $ 0.0297
-0.37%
$ 59.32 million $ 10.92 million
Apr 2, 10 AM $ 0.0298
+0.26%
$ 59.65 million $ 11.94 million
Apr 2, 9 AM $ 0.0297
-0.16%
$ 59.5 million $ 12.54 million
Apr 2, 8 AM $ 0.0298
+0.23%
$ 59.59 million $ 13.44 million
Apr 2, 7 AM $ 0.0297
+0.14%
$ 59.46 million $ 14.19 million
Apr 2, 6 AM $ 0.0297
-0.07%
$ 59.37 million $ 14.93 million
Apr 2, 5 AM $ 0.0297
+0.22%
$ 59.41 million $ 15.52 million
Apr 2, 4 AM $ 0.0296
-1.62%
$ 59.28 million $ 15.96 million
Apr 2, 3 AM $ 0.0301
-0.81%
$ 60.26 million $ 16.78 million
Apr 2, 2 AM $ 0.0304
-0.05%
$ 60.75 million $ 17.73 million
Apr 2, 1 AM $ 0.0304
+0.03%
$ 60.78 million $ 17.98 million
Apr 2, 12 AM $ 0.0304
-0.08%
$ 60.75 million $ 18.36 million
Apr 1, 11 PM $ 0.0304
-4.91%
$ 60.76 million $ 18.59 million
Apr 1, 10 PM $ 0.0319
+0.80%
$ 63.89 million $ 19.27 million
Apr 1, 9 PM $ 0.0317
-1.89%
$ 63.37 million $ 19.8 million
Apr 1, 8 PM $ 0.0323
+3.13%
$ 64.59 million $ 19.47 million
Apr 1, 7 PM $ 0.0313
-0.05%
$ 62.61 million $ 18.64 million
Apr 1, 6 PM $ 0.0313
-0.24%
$ 62.65 million $ 18.98 million
Apr 1, 5 PM $ 0.0314
-0.22%
$ 62.8 million $ 19.94 million
Apr 1, 4 PM $ 0.0315
+1.42%
$ 62.94 million $ 20.51 million
Apr 1, 3 PM $ 0.031
-4.43%
$ 62.07 million $ 20.89 million
Apr 1, 2 PM $ 0.0325
-0.98%
$ 64.96 million $ 21.49 million
Apr 1, 1 PM $ 0.0328
+0.37%
$ 65.6 million $ 20.95 million
Apr 1, 12 PM $ 0.0327
-3.80%
$ 65.33 million $ 20.26 million
Apr 1, 11 AM $ 0.0339
+0.70%
$ 67.9 million $ 19.89 million
Apr 1, 10 AM $ 0.0337
-0.17%
$ 67.44 million $ 19.09 million
Apr 1, 9 AM $ 0.0338
-1.99%
$ 67.56 million $ 18.94 million
Apr 1, 8 AM $ 0.0345
-0.06%
$ 68.93 million $ 18.83 million
Apr 1, 7 AM $ 0.0345
+2.29%
$ 68.97 million $ 19.18 million
Apr 1, 6 AM $ 0.0337
+0.21%
$ 67.42 million $ 19.2 million
Apr 1, 5 AM $ 0.0336
-1.53%
$ 67.28 million $ 19.9 million
Apr 1, 4 AM $ 0.0341
+0.06%
$ 68.3 million $ 20.73 million
Apr 1, 3 AM $ 0.0341
-0.55%
$ 68.24 million $ 20.73 million
Apr 1, 2 AM $ 0.0343
-0.37%
$ 68.63 million $ 20.59 million
Apr 1, 1 AM $ 0.0345
+1.64%
$ 68.91 million $ 20.85 million
Apr 1, 12 AM $ 0.0339
-0.12%
$ 67.8 million $ 20.51 million
Mar 31, 11 PM $ 0.0339
-1.38%
$ 67.88 million $ 21.5 million
Mar 31, 10 PM $ 0.0344
+0.47%
$ 68.77 million $ 22.03 million
Mar 31, 9 PM $ 0.0342
+0.74%
$ 68.45 million $ 21.75 million
Mar 31, 8 PM $ 0.034
-0.12%
$ 67.93 million $ 22.12 million
Mar 31, 7 PM $ 0.034
-2.36%
$ 68 million $ 22.59 million
Mar 31, 6 PM $ 0.0348
-1.68%
$ 69.64 million $ 23.23 million
Mar 31, 5 PM $ 0.0354
+2.16%
$ 70.84 million $ 23.22 million
Mar 31, 4 PM $ 0.0347
-0.21%
$ 69.35 million $ 22.57 million
Mar 31, 3 PM $ 0.0347
+0.20%
$ 69.46 million $ 22.99 million