CREATOR Historical Data

CRTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0347
+0.20%
$ 69.46 million $ 22.99 million
Mar 31, 2 PM $ 0.0347
+0.24%
$ 69.32 million $ 22.92 million
Mar 31, 1 PM $ 0.0346
+0.02%
$ 69.15 million $ 22.61 million
Mar 31, 12 PM $ 0.0346
+0.22%
$ 69.14 million $ 22.83 million
Mar 31, 11 AM $ 0.0345
-0.10%
$ 68.98 million $ 23.07 million
Mar 31, 10 AM $ 0.0345
-0.32%
$ 69.02 million $ 23.41 million
Mar 31, 9 AM $ 0.0346
-0.17%
$ 69.25 million $ 23.5 million
Mar 31, 8 AM $ 0.0347
-1.24%
$ 69.31 million $ 23.23 million
Mar 31, 7 AM $ 0.0351
-5.28%
$ 70.22 million $ 22.5 million
Mar 31, 6 AM $ 0.0371
+2.57%
$ 74.14 million $ 22.73 million
Mar 31, 5 AM $ 0.0361
+4.57%
$ 72.3 million $ 21.48 million
Mar 31, 4 AM $ 0.0346
-2.63%
$ 69.14 million $ 20.4 million
Mar 31, 3 AM $ 0.0355
+2.42%
$ 71.02 million $ 20.53 million
Mar 31, 2 AM $ 0.0347
+1.66%
$ 69.35 million $ 19.74 million
Mar 31, 1 AM $ 0.0341
+5.32%
$ 68.23 million $ 19.55 million
Mar 31, 12 AM $ 0.0324
-19.39%
$ 64.78 million $ 19.03 million
Mar 30, 11 PM $ 0.0402
-2.47%
$ 80.36 million $ 20.82 million
Mar 30, 10 PM $ 0.0412
+2.46%
$ 82.4 million $ 20.54 million
Mar 30, 9 PM $ 0.0402
+2.60%
$ 80.35 million $ 19.46 million
Mar 30, 8 PM $ 0.0392
+0.21%
$ 78.32 million $ 18.58 million
Mar 30, 7 PM $ 0.0391
-0.62%
$ 78.18 million $ 18.1 million
Mar 30, 6 PM $ 0.0393
-0.47%
$ 78.68 million $ 17.57 million
Mar 30, 5 PM $ 0.0395
+0.48%
$ 79.06 million $ 16.96 million
Mar 30, 4 PM $ 0.0393
+8.03%
$ 78.69 million $ 16.52 million
Mar 30, 3 PM $ 0.0364
+2.30%
$ 72.76 million $ 14.48 million
Mar 30, 2 PM $ 0.0355
-0.46%
$ 71.05 million $ 13.66 million
Mar 30, 1 PM $ 0.0357
+0.55%
$ 71.38 million $ 13.14 million
Mar 30, 12 PM $ 0.0355
+0.17%
$ 70.98 million $ 12.68 million
Mar 30, 11 AM $ 0.0354
+0.01%
$ 70.86 million $ 12.16 million
Mar 30, 10 AM $ 0.0354
-0.12%
$ 70.85 million $ 11.54 million
Mar 30, 9 AM $ 0.0355
-0.04%
$ 70.94 million $ 11.42 million
Mar 30, 8 AM $ 0.0355
+0.18%
$ 70.95 million $ 11.36 million
Mar 30, 7 AM $ 0.0354
-2.51%
$ 70.82 million $ 11.43 million
Mar 30, 6 AM $ 0.0363
+0.26%
$ 72.65 million $ 11.48 million
Mar 30, 5 AM $ 0.0362
+3.37%
$ 72.48 million $ 11.46 million
Mar 30, 4 AM $ 0.035
+1.64%
$ 70.09 million $ 10.82 million
Mar 30, 3 AM $ 0.0345
-0.56%
$ 68.93 million $ 10.72 million
Mar 30, 2 AM $ 0.0347
-0.17%
$ 69.3 million $ 10.81 million
Mar 30, 1 AM $ 0.0347
-0.61%
$ 69.41 million $ 10.81 million
Mar 30, 12 AM $ 0.0349
-0.17%
$ 69.84 million $ 10.63 million
Mar 29, 11 PM $ 0.035
+1.42%
$ 69.93 million $ 10.27 million
Mar 29, 10 PM $ 0.0345
+0.48%
$ 68.99 million $ 10.04 million
Mar 29, 9 PM $ 0.0343
+0.09%
$ 68.69 million $ 9.95 million
Mar 29, 8 PM $ 0.0343
-2.15%
$ 68.63 million $ 9.94 million
Mar 29, 7 PM $ 0.0351
+0.01%
$ 70.13 million $ 9.97 million
Mar 29, 6 PM $ 0.0351
+0.00%
$ 70.12 million $ 9.96 million
Mar 29, 5 PM $ 0.0351
+0.00%
$ 70.13 million $ 9.94 million
Mar 29, 4 PM $ 0.035
-0.22%
$ 70.09 million $ 9.92 million
Mar 29, 3 PM $ 0.0351
-0.21%
$ 70.24 million $ 9.7 million
Mar 29, 2 PM $ 0.0352
-0.53%
$ 70.39 million $ 9.67 million