CREATOR Historical Data

CRTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0352
-0.53%
$ 70.39 million $ 9.67 million
Mar 29, 1 PM $ 0.0354
+0.09%
$ 70.77 million $ 9.67 million
Mar 29, 12 PM $ 0.0354
-0.01%
$ 70.71 million $ 9.68 million
Mar 29, 11 AM $ 0.0354
+0.00%
$ 70.72 million $ 9.82 million
Mar 29, 10 AM $ 0.0354
-0.45%
$ 70.72 million $ 10.01 million
Mar 29, 9 AM $ 0.0355
-0.08%
$ 71.04 million $ 9.83 million
Mar 29, 8 AM $ 0.0355
+0.14%
$ 71.09 million $ 9.83 million
Mar 29, 7 AM $ 0.0355
+0.11%
$ 70.99 million $ 9.79 million
Mar 29, 6 AM $ 0.0355
-0.04%
$ 70.92 million $ 9.78 million
Mar 29, 5 AM $ 0.0355
-0.19%
$ 70.94 million $ 9.81 million
Mar 29, 4 AM $ 0.0355
-0.84%
$ 71.08 million $ 9.82 million
Mar 29, 3 AM $ 0.0358
-0.16%
$ 71.67 million $ 9.64 million
Mar 29, 2 AM $ 0.0359
+1.07%
$ 71.79 million $ 9.45 million
Mar 29, 1 AM $ 0.0355
+0.11%
$ 71.04 million $ 9 million
Mar 29, 12 AM $ 0.0355
-0.08%
$ 70.97 million $ 8.87 million
Mar 28, 11 PM $ 0.0355
+0.26%
$ 71.02 million $ 8.86 million
Mar 28, 10 PM $ 0.0354
-0.31%
$ 70.84 million $ 8.83 million
Mar 28, 9 PM $ 0.0355
+0.13%
$ 71.06 million $ 8.86 million
Mar 28, 8 PM $ 0.0355
+0.03%
$ 70.96 million $ 8.99 million
Mar 28, 7 PM $ 0.0355
+0.07%
$ 70.94 million $ 9.28 million
Mar 28, 6 PM $ 0.0354
-0.03%
$ 70.89 million $ 9.5 million
Mar 28, 5 PM $ 0.0355
+0.03%
$ 70.91 million $ 9.71 million
Mar 28, 4 PM $ 0.0354
+0.06%
$ 70.89 million $ 9.88 million
Mar 28, 3 PM $ 0.0354
-0.03%
$ 70.85 million $ 9.86 million
Mar 28, 2 PM $ 0.0354
-0.31%
$ 70.88 million $ 9.71 million
Mar 28, 1 PM $ 0.0356
-0.07%
$ 71.1 million $ 9.5 million
Mar 28, 12 PM $ 0.0356
+0.21%
$ 71.15 million $ 9.34 million
Mar 28, 11 AM $ 0.0355
-0.11%
$ 71.01 million $ 9.07 million
Mar 28, 10 AM $ 0.0355
-0.22%
$ 71.06 million $ 8.91 million
Mar 28, 9 AM $ 0.0356
+0.23%
$ 71.21 million $ 8.77 million
Mar 28, 8 AM $ 0.0355
+0.32%
$ 71.05 million $ 8.72 million
Mar 28, 7 AM $ 0.0354
+0.09%
$ 70.82 million $ 8.67 million
Mar 28, 6 AM $ 0.0354
+0.01%
$ 70.76 million $ 8.62 million
Mar 28, 5 AM $ 0.0354
-0.16%
$ 70.76 million $ 8.63 million
Mar 28, 4 AM $ 0.0354
+0.07%
$ 70.87 million $ 8.63 million
Mar 28, 3 AM $ 0.0354
-0.17%
$ 70.82 million $ 8.68 million
Mar 28, 2 AM $ 0.0355
-0.30%
$ 70.94 million $ 8.9 million
Mar 28, 1 AM $ 0.0356
+0.14%
$ 71.15 million $ 8.9 million
Mar 28, 12 AM $ 0.0355
+0.04%
$ 71.05 million $ 8.89 million
Mar 27, 11 PM $ 0.0355
-0.12%
$ 71.03 million $ 8.92 million
Mar 27, 10 PM $ 0.0356
-0.03%
$ 71.11 million $ 8.91 million
Mar 27, 9 PM $ 0.0356
+0.22%
$ 71.13 million $ 8.9 million
Mar 27, 8 PM $ 0.0355
-0.12%
$ 70.98 million $ 8.74 million
Mar 27, 7 PM $ 0.0355
-0.10%
$ 71.06 million $ 8.58 million
Mar 27, 6 PM $ 0.0356
-0.11%
$ 71.13 million $ 8.54 million
Mar 27, 5 PM $ 0.0356
+0.05%
$ 71.21 million $ 8.51 million
Mar 27, 4 PM $ 0.0356
-0.04%
$ 71.17 million $ 8.9 million
Mar 27, 3 PM $ 0.0356
+0.16%
$ 71.2 million $ 9.37 million
Mar 27, 2 PM $ 0.0355
-0.28%
$ 71.09 million $ 9.71 million
Mar 27, 1 PM $ 0.0356
+0.23%
$ 71.29 million $ 10.29 million