CREATOR Historical Data

CRTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0356
+0.23%
$ 71.29 million $ 10.29 million
Mar 27, 12 PM $ 0.0356
-0.13%
$ 71.13 million $ 10.71 million
Mar 27, 11 AM $ 0.0356
-0.32%
$ 71.22 million $ 11.78 million
Mar 27, 10 AM $ 0.0357
+0.32%
$ 71.45 million $ 12.23 million
Mar 27, 9 AM $ 0.0356
-0.17%
$ 71.22 million $ 12.59 million
Mar 27, 8 AM $ 0.0357
+0.20%
$ 71.34 million $ 13.31 million
Mar 27, 7 AM $ 0.0356
+0.00%
$ 71.2 million $ 24.78 million
Mar 27, 6 AM $ 0.0356
+0.58%
$ 71.19 million $ 25.06 million
Mar 27, 5 AM $ 0.0354
-0.09%
$ 70.78 million $ 25.06 million
Mar 27, 4 AM $ 0.0354
-0.21%
$ 70.84 million $ 25.05 million
Mar 27, 3 AM $ 0.0355
-2.36%
$ 71.04 million $ 25.17 million
Mar 27, 2 AM $ 0.0364
+0.12%
$ 72.76 million $ 25.28 million
Mar 27, 1 AM $ 0.0363
-0.07%
$ 72.67 million $ 26.22 million
Mar 27, 12 AM $ 0.0364
-0.07%
$ 72.73 million $ 26.41 million
Mar 26, 11 PM $ 0.0363
-0.16%
$ 72.64 million $ 26.58 million
Mar 26, 10 PM $ 0.0364
+0.03%
$ 72.76 million $ 26.78 million
Mar 26, 9 PM $ 0.0364
+0.05%
$ 72.73 million $ 26.99 million
Mar 26, 8 PM $ 0.0364
+0.90%
$ 72.71 million $ 27.19 million
Mar 26, 7 PM $ 0.036
+1.44%
$ 72.06 million $ 27.09 million
Mar 26, 6 PM $ 0.0355
-0.01%
$ 71.04 million $ 26.63 million
Mar 26, 5 PM $ 0.0355
+0.05%
$ 71.05 million $ 27.96 million
Mar 26, 4 PM $ 0.0355
-0.09%
$ 71.02 million $ 28.4 million
Mar 26, 3 PM $ 0.0355
+0.14%
$ 71.08 million $ 28.62 million
Mar 26, 2 PM $ 0.0355
-0.08%
$ 70.98 million $ 28.69 million
Mar 26, 1 PM $ 0.0355
+0.00%
$ 71.03 million $ 28.61 million
Mar 26, 12 PM $ 0.0355
+0.11%
$ 71.02 million $ 28.4 million
Mar 26, 11 AM $ 0.0355
-0.03%
$ 70.94 million $ 28.2 million
Mar 26, 10 AM $ 0.0355
-0.01%
$ 70.96 million $ 28.01 million
Mar 26, 9 AM $ 0.0355
+0.15%
$ 70.97 million $ 28.15 million
Mar 26, 8 AM $ 0.0354
+0.03%
$ 70.86 million $ 16.45 million
Mar 26, 7 AM $ 0.0354
+0.01%
$ 70.84 million $ 16.45 million
Mar 26, 6 AM $ 0.0354
-0.14%
$ 70.84 million $ 16.45 million
Mar 26, 5 AM $ 0.0355
+0.18%
$ 70.93 million $ 16.34 million
Mar 26, 4 AM $ 0.0354
+0.07%
$ 70.81 million $ 16.3 million
Mar 26, 3 AM $ 0.0354
+0.00%
$ 70.76 million $ 16.08 million
Mar 26, 2 AM $ 0.0354
+0.14%
$ 70.76 million $ 15.81 million
Mar 26, 1 AM $ 0.0353
+0.08%
$ 70.66 million $ 15.38 million
Mar 26, 12 AM $ 0.0353
-0.05%
$ 70.62 million $ 15.26 million
Mar 25, 11 PM $ 0.0353
+0.07%
$ 70.65 million $ 15.15 million
Mar 25, 10 PM $ 0.0353
-0.02%
$ 70.6 million $ 15.15 million
Mar 25, 9 PM $ 0.0353
+0.10%
$ 70.62 million $ 15.19 million
Mar 25, 8 PM $ 0.0353
-0.09%
$ 70.54 million $ 15.15 million
Mar 25, 7 PM $ 0.0353
-0.02%
$ 70.61 million $ 14.98 million
Mar 25, 6 PM $ 0.0353
+0.02%
$ 70.63 million $ 14.57 million
Mar 25, 5 PM $ 0.0353
+0.03%
$ 70.62 million $ 14 million
Mar 25, 4 PM $ 0.0353
-0.02%
$ 70.59 million $ 13.26 million
Mar 25, 3 PM $ 0.0353
-0.44%
$ 70.62 million $ 12.83 million
Mar 25, 2 PM $ 0.0355
-9.11%
$ 70.93 million $ 12.85 million
Mar 25, 1 PM $ 0.039
+10.68%
$ 78.09 million $ 11.14 million
Mar 25, 12 PM $ 0.0353
-0.11%
$ 70.55 million $ 13.94 million