CREATOR Historical Data

CRTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0353
-0.11%
$ 70.55 million $ 13.94 million
Mar 25, 11 AM $ 0.0353
+0.04%
$ 70.57 million $ 13.85 million
Mar 25, 10 AM $ 0.0353
-0.23%
$ 70.54 million $ 14.04 million
Mar 25, 9 AM $ 0.0353
-0.21%
$ 70.69 million $ 14.23 million
Mar 25, 8 AM $ 0.0354
+0.05%
$ 70.83 million $ 14.45 million
Mar 25, 7 AM $ 0.0354
-0.34%
$ 70.79 million $ 14.55 million
Mar 25, 6 AM $ 0.0355
-0.02%
$ 71.03 million $ 14.77 million
Mar 25, 5 AM $ 0.0355
+0.06%
$ 71.05 million $ 15.24 million
Mar 25, 4 AM $ 0.0355
-0.06%
$ 71.02 million $ 15.6 million
Mar 25, 3 AM $ 0.0355
-0.07%
$ 71.05 million $ 15.69 million
Mar 25, 2 AM $ 0.0356
-0.12%
$ 71.12 million $ 15.68 million
Mar 25, 1 AM $ 0.0356
+0.16%
$ 71.19 million $ 15.74 million
Mar 25, 12 AM $ 0.0355
+0.13%
$ 71.07 million $ 15.71 million
Mar 24, 11 PM $ 0.0355
+1.73%
$ 71 million $ 15.69 million
Mar 24, 10 PM $ 0.0349
-1.54%
$ 69.79 million $ 15.38 million
Mar 24, 9 PM $ 0.0354
+0.28%
$ 70.89 million $ 15.42 million
Mar 24, 8 PM $ 0.0353
-0.09%
$ 70.69 million $ 15.39 million
Mar 24, 7 PM $ 0.0354
-0.10%
$ 70.75 million $ 15.59 million
Mar 24, 6 PM $ 0.0354
+0.17%
$ 70.83 million $ 15.48 million
Mar 24, 5 PM $ 0.0354
-0.25%
$ 70.71 million $ 15.32 million
Mar 24, 4 PM $ 0.0354
-0.01%
$ 70.87 million $ 15.44 million
Mar 24, 3 PM $ 0.0354
-0.10%
$ 70.87 million $ 15.47 million
Mar 24, 2 PM $ 0.0355
-0.18%
$ 70.94 million $ 15.36 million
Mar 24, 1 PM $ 0.0355
+0.02%
$ 71.03 million $ 15.17 million
Mar 24, 12 PM $ 0.0355
-0.07%
$ 71.01 million $ 14.63 million
Mar 24, 11 AM $ 0.0355
-0.09%
$ 71.09 million $ 13.84 million
Mar 24, 10 AM $ 0.0356
+0.03%
$ 71.2 million $ 13.36 million
Mar 24, 9 AM $ 0.0356
+0.01%
$ 71.15 million $ 12.89 million
Mar 24, 8 AM $ 0.0355
-1.17%
$ 71.1 million $ 12.57 million
Mar 24, 7 AM $ 0.036
-1.46%
$ 71.93 million $ 12.18 million
Mar 24, 6 AM $ 0.0365
-5.73%
$ 73 million $ 11.93 million
Mar 24, 5 AM $ 0.0387
-1.97%
$ 77.44 million $ 11.79 million
Mar 24, 4 AM $ 0.0395
-0.51%
$ 79.02 million $ 11.48 million
Mar 24, 3 AM $ 0.0397
-0.10%
$ 79.43 million $ 11.37 million
Mar 24, 2 AM $ 0.0398
+0.65%
$ 79.51 million $ 11.51 million
Mar 24, 1 AM $ 0.0395
-0.17%
$ 79 million $ 11.61 million
Mar 24, 12 AM $ 0.0396
-0.12%
$ 79.13 million $ 12.03 million
Mar 23, 11 PM $ 0.0396
-0.18%
$ 79.18 million $ 12.03 million
Mar 23, 10 PM $ 0.0397
+0.69%
$ 79.32 million $ 12.05 million
Mar 23, 9 PM $ 0.0394
-0.25%
$ 78.8 million $ 12.01 million
Mar 23, 8 PM $ 0.0395
+0.63%
$ 78.99 million $ 11.9 million
Mar 23, 7 PM $ 0.0392
-0.21%
$ 78.5 million $ 11.78 million
Mar 23, 6 PM $ 0.0393
+0.06%
$ 78.68 million $ 11.84 million
Mar 23, 5 PM $ 0.0393
+0.24%
$ 78.65 million $ 11.92 million
Mar 23, 4 PM $ 0.0393
+0.80%
$ 78.53 million $ 11.94 million
Mar 23, 3 PM $ 0.0389
+0.26%
$ 77.89 million $ 12.12 million
Mar 23, 2 PM $ 0.0389
+0.40%
$ 77.73 million $ 12.27 million
Mar 23, 1 PM $ 0.0387
-0.35%
$ 77.4 million $ 12.35 million
Mar 23, 12 PM $ 0.0388
-0.11%
$ 77.67 million $ 12.48 million
Mar 23, 11 AM $ 0.0389
+0.09%
$ 77.76 million $ 12.79 million