CREATOR Historical Data

CRTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0389
-1.06%
$ 77.7 million $ 13 million
Mar 23, 9 AM $ 0.0393
+0.14%
$ 78.62 million $ 13.35 million
Mar 23, 8 AM $ 0.0392
-0.29%
$ 78.49 million $ 13.52 million
Mar 23, 7 AM $ 0.0394
+0.38%
$ 78.74 million $ 13.83 million
Mar 23, 6 AM $ 0.0393
+0.25%
$ 78.52 million $ 13.88 million
Mar 23, 5 AM $ 0.0392
-0.51%
$ 78.32 million $ 14.23 million
Mar 23, 4 AM $ 0.0394
-0.62%
$ 78.73 million $ 14.69 million
Mar 23, 3 AM $ 0.0396
-0.22%
$ 79.22 million $ 15.01 million
Mar 23, 2 AM $ 0.0397
-0.40%
$ 79.39 million $ 15.4 million
Mar 23, 1 AM $ 0.0399
+0.12%
$ 79.72 million $ 15.73 million
Mar 23, 12 AM $ 0.0397
+0.14%
$ 79.5 million $ 15.94 million
Mar 22, 11 PM $ 0.0397
-0.46%
$ 79.42 million $ 16.53 million
Mar 22, 10 PM $ 0.0399
-0.69%
$ 79.79 million $ 16.86 million
Mar 22, 9 PM $ 0.0402
-0.23%
$ 80.34 million $ 17.47 million
Mar 22, 8 PM $ 0.0403
+0.55%
$ 80.53 million $ 17.82 million
Mar 22, 7 PM $ 0.0401
+0.89%
$ 80.11 million $ 17.76 million
Mar 22, 6 PM $ 0.0397
+2.21%
$ 79.41 million $ 17.9 million
Mar 22, 5 PM $ 0.0389
-0.40%
$ 77.73 million $ 17.97 million
Mar 22, 4 PM $ 0.039
+0.27%
$ 78.07 million $ 18.32 million
Mar 22, 3 PM $ 0.0389
-1.62%
$ 77.84 million $ 18.27 million
Mar 22, 2 PM $ 0.0396
+1.48%
$ 79.15 million $ 18.16 million
Mar 22, 1 PM $ 0.0391
-0.13%
$ 78.17 million $ 17.73 million
Mar 22, 12 PM $ 0.0391
+0.64%
$ 78.23 million $ 17.52 million
Mar 22, 11 AM $ 0.0389
+0.16%
$ 77.72 million $ 17.16 million
Mar 22, 10 AM $ 0.0388
-3.64%
$ 77.56 million $ 16.9 million
Mar 22, 9 AM $ 0.0402
-0.67%
$ 80.47 million $ 17.16 million
Mar 22, 8 AM $ 0.0405
+0.52%
$ 81.01 million $ 17.21 million
Mar 22, 7 AM $ 0.0403
-2.00%
$ 80.61 million $ 17.11 million
Mar 22, 6 AM $ 0.0411
+0.78%
$ 82.28 million $ 17.21 million
Mar 22, 5 AM $ 0.0408
+0.81%
$ 81.63 million $ 16.94 million
Mar 22, 4 AM $ 0.0405
-1.42%
$ 80.98 million $ 16.59 million
Mar 22, 3 AM $ 0.0411
-0.50%
$ 82.24 million $ 16.64 million
Mar 22, 2 AM $ 0.0413
-0.95%
$ 82.66 million $ 16.87 million
Mar 22, 1 AM $ 0.0417
+0.55%
$ 83.45 million $ 17.74 million
Mar 22, 12 AM $ 0.0415
+0.25%
$ 82.91 million $ 17.42 million
Mar 21, 11 PM $ 0.0414
+1.33%
$ 82.74 million $ 17.14 million
Mar 21, 10 PM $ 0.0408
-0.62%
$ 81.65 million $ 17.12 million
Mar 21, 9 PM $ 0.0411
+0.81%
$ 82.16 million $ 16.91 million
Mar 21, 8 PM $ 0.0407
-1.15%
$ 81.48 million $ 17.01 million
Mar 21, 7 PM $ 0.0412
-1.13%
$ 82.5 million $ 17.45 million
Mar 21, 6 PM $ 0.0417
-1.74%
$ 83.41 million $ 17.61 million
Mar 21, 5 PM $ 0.0424
-0.40%
$ 84.83 million $ 17.8 million
Mar 21, 4 PM $ 0.0426
+2.31%
$ 85.14 million $ 17.72 million
Mar 21, 3 PM $ 0.0416
+1.70%
$ 83.23 million $ 17.31 million
Mar 21, 2 PM $ 0.0409
+0.62%
$ 81.83 million $ 17.32 million
Mar 21, 1 PM $ 0.0407
-0.75%
$ 81.34 million $ 17.54 million
Mar 21, 12 PM $ 0.041
-1.31%
$ 81.95 million $ 18.27 million
Mar 21, 11 AM $ 0.0416
-1.00%
$ 83.12 million $ 18.85 million
Mar 21, 10 AM $ 0.042
-1.97%
$ 83.98 million $ 19.03 million
Mar 21, 9 AM $ 0.0428
-0.31%
$ 85.64 million $ 19.28 million