CREATOR Historical Data

CRTR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0428
-0.31%
$ 85.64 million $ 19.28 million
Mar 21, 8 AM $ 0.043
+0.32%
$ 85.91 million $ 19.11 million
Mar 21, 7 AM $ 0.0428
+0.39%
$ 85.61 million $ 18.83 million
Mar 21, 6 AM $ 0.0426
-1.11%
$ 85.27 million $ 18.78 million
Mar 21, 5 AM $ 0.0431
-2.68%
$ 86.2 million $ 18.91 million
Mar 21, 4 AM $ 0.0443
-0.15%
$ 88.51 million $ 19.16 million
Mar 21, 3 AM $ 0.0443
+0.84%
$ 88.64 million $ 19.15 million
Mar 21, 2 AM $ 0.044
+1.08%
$ 87.94 million $ 18.53 million
Mar 21, 1 AM $ 0.0436
-0.44%
$ 86.87 million $ 17.43 million
Mar 21, 12 AM $ 0.0438
+0.50%
$ 87.5 million $ 17.29 million
Mar 20, 11 PM $ 0.0435
+1.04%
$ 87.07 million $ 16.94 million
Mar 20, 10 PM $ 0.0431
-1.30%
$ 86.11 million $ 17.1 million
Mar 20, 9 PM $ 0.0436
+0.87%
$ 87.26 million $ 17.67 million
Mar 20, 8 PM $ 0.0433
-0.70%
$ 86.51 million $ 17.36 million
Mar 20, 7 PM $ 0.0436
+0.05%
$ 87.12 million $ 17.44 million
Mar 20, 6 PM $ 0.0435
+0.02%
$ 87.08 million $ 17.45 million
Mar 20, 5 PM $ 0.0435
+0.36%
$ 87.07 million $ 17.99 million
Mar 20, 4 PM $ 0.0434
-0.82%
$ 86.76 million $ 18.45 million
Mar 20, 3 PM $ 0.0437
+0.60%
$ 87.44 million $ 18.69 million
Mar 20, 2 PM $ 0.0434
-2.35%
$ 86.89 million $ 19.12 million
Mar 20, 1 PM $ 0.0445
+4.30%
$ 88.98 million $ 19.59 million
Mar 20, 12 PM $ 0.0427
-0.64%
$ 85.34 million $ 18.63 million
Mar 20, 11 AM $ 0.0429
-3.70%
$ 85.89 million $ 18.53 million
Mar 20, 10 AM $ 0.0447
-1.35%
$ 89.34 million $ 19.19 million
Mar 20, 9 AM $ 0.0453
-0.92%
$ 90.57 million $ 19.13 million
Mar 20, 8 AM $ 0.0457
-0.67%
$ 91.41 million $ 19.06 million
Mar 20, 7 AM $ 0.046
+0.37%
$ 92.06 million $ 18.99 million
Mar 20, 6 AM $ 0.0459
+1.43%
$ 91.72 million $ 18.87 million
Mar 20, 5 AM $ 0.0452
-2.78%
$ 90.41 million $ 18.72 million
Mar 20, 4 AM $ 0.0465
-1.16%
$ 93 million $ 19 million
Mar 20, 3 AM $ 0.0471
+0.56%
$ 94.1 million $ 18.99 million
Mar 20, 2 AM $ 0.0468
+0.28%
$ 93.69 million $ 18.85 million
Mar 20, 1 AM $ 0.0467
+2.73%
$ 93.43 million $ 18.39 million
Mar 20, 12 AM $ 0.0455
-0.48%
$ 90.97 million $ 17.9 million
Mar 19, 11 PM $ 0.0457
-2.48%
$ 91.39 million $ 18.11 million
Mar 19, 10 PM $ 0.0469
+0.37%
$ 93.8 million $ 17.8 million
Mar 19, 9 PM $ 0.0467
+1.09%
$ 93.47 million $ 17.14 million
Mar 19, 8 PM $ 0.0463
+0.71%
$ 92.51 million $ 16.6 million
Mar 19, 7 PM $ 0.0459
-2.74%
$ 91.88 million $ 16.27 million
Mar 19, 6 PM $ 0.0472
+1.63%
$ 94.46 million $ 16.1 million
Mar 19, 5 PM $ 0.0465
+1.33%
$ 92.94 million $ 14.82 million
Mar 19, 4 PM $ 0.0459
-0.58%
$ 91.73 million $ 13.67 million
Mar 19, 3 PM $ 0.0461
-1.28%
$ 92.2 million $ 12.97 million
Mar 19, 2 PM $ 0.0467
+3.44%
$ 93.39 million $ 12.35 million
Mar 19, 1 PM $ 0.0452
-1.15%
$ 90.3 million $ 11.62 million
Mar 19, 12 PM $ 0.0457
+0.51%
$ 91.33 million $ 11.36 million
Mar 19, 11 AM $ 0.0454
-0.71%
$ 90.87 million $ 11.15 million
Mar 19, 10 AM $ 0.0458
-0.11%
$ 91.52 million $ 11.08 million
Mar 19, 9 AM $ 0.0458
-0.83%
$ 91.61 million $ 11.4 million
Mar 19, 8 AM $ 0.0462
+0.48%
$ 92.39 million $ 11.7 million