CREATOR Historical Data

CRTR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0462
+0.48%
$ 92.39 million $ 11.7 million
Mar 19, 7 AM $ 0.046
-0.89%
$ 91.93 million $ 11.77 million
Mar 19, 6 AM $ 0.0464
-0.02%
$ 92.75 million $ 11.97 million
Mar 19, 5 AM $ 0.0464
-0.46%
$ 92.75 million $ 12.19 million
Mar 19, 4 AM $ 0.0466
-0.68%
$ 93.18 million $ 12.89 million
Mar 19, 3 AM $ 0.0469
-0.13%
$ 93.81 million $ 13.52 million
Mar 19, 2 AM $ 0.047
+0.51%
$ 93.91 million $ 13.86 million
Mar 19, 1 AM $ 0.0467
-0.78%
$ 93.44 million $ 14.25 million
Mar 19, 12 AM $ 0.0471
-0.18%
$ 94.11 million $ 14.78 million
Mar 18, 11 PM $ 0.0471
-0.09%
$ 94.3 million $ 14.94 million
Mar 18, 10 PM $ 0.0472
+2.42%
$ 94.38 million $ 15.13 million
Mar 18, 9 PM $ 0.0461
-0.91%
$ 92.14 million $ 15.51 million
Mar 18, 8 PM $ 0.0465
+0.83%
$ 92.98 million $ 16.3 million
Mar 18, 7 PM $ 0.0461
-1.24%
$ 92.22 million $ 16.56 million
Mar 18, 6 PM $ 0.0467
+1.11%
$ 93.37 million $ 17.24 million
Mar 18, 5 PM $ 0.0462
-2.01%
$ 92.35 million $ 17.54 million
Mar 18, 4 PM $ 0.0471
-0.91%
$ 94.24 million $ 18.46 million
Mar 18, 3 PM $ 0.0476
-1.44%
$ 95.1 million $ 19.4 million
Mar 18, 2 PM $ 0.0482
+0.77%
$ 96.5 million $ 20.1 million
Mar 18, 1 PM $ 0.0479
-0.05%
$ 95.78 million $ 20.77 million
Mar 18, 12 PM $ 0.0479
-0.83%
$ 95.79 million $ 21.22 million
Mar 18, 11 AM $ 0.0483
+2.33%
$ 96.59 million $ 21.75 million
Mar 18, 10 AM $ 0.0472
-0.78%
$ 94.38 million $ 21.95 million
Mar 18, 9 AM $ 0.0476
+0.45%
$ 95.13 million $ 22.63 million
Mar 18, 8 AM $ 0.0474
+0.32%
$ 94.74 million $ 22.71 million
Mar 18, 7 AM $ 0.0472
-0.98%
$ 94.44 million $ 22.91 million
Mar 18, 6 AM $ 0.0477
-3.60%
$ 95.39 million $ 23.1 million
Mar 18, 5 AM $ 0.0495
-1.55%
$ 99.29 million $ 23.96 million
Mar 18, 4 AM $ 0.0503
+4.01%
$ 100.5 million $ 23.99 million
Mar 18, 3 AM $ 0.0483
-0.15%
$ 96.63 million $ 23.12 million
Mar 18, 2 AM $ 0.0484
+1.45%
$ 96.82 million $ 23.28 million
Mar 18, 1 AM $ 0.0477
+1.83%
$ 95.39 million $ 22.99 million
Mar 18, 12 AM $ 0.0469
-1.05%
$ 93.76 million $ 22.69 million
Mar 17, 11 PM $ 0.0474
-0.66%
$ 94.75 million $ 22.99 million
Mar 17, 10 PM $ 0.0477
+0.60%
$ 95.45 million $ 23.04 million
Mar 17, 9 PM $ 0.0474
+1.74%
$ 94.77 million $ 22.6 million
Mar 17, 8 PM $ 0.0466
-0.95%
$ 93.15 million $ 21.98 million
Mar 17, 7 PM $ 0.047
-2.26%
$ 94.04 million $ 22.33 million
Mar 17, 6 PM $ 0.0481
+0.33%
$ 96.22 million $ 22.73 million
Mar 17, 5 PM $ 0.048
-0.36%
$ 95.9 million $ 22.79 million
Mar 17, 4 PM $ 0.0481
-1.02%
$ 96.25 million $ 22.84 million
Mar 17, 3 PM $ 0.0486
-0.90%
$ 97.25 million $ 23.07 million
Mar 17, 2 PM $ 0.0491
-0.42%
$ 98.13 million $ 23.11 million
Mar 17, 1 PM $ 0.0493
-0.03%
$ 98.55 million $ 23.42 million
Mar 17, 12 PM $ 0.0493
-0.53%
$ 98.57 million $ 23.67 million
Mar 17, 11 AM $ 0.0496
+2.17%
$ 99.18 million $ 23.57 million
Mar 17, 10 AM $ 0.0485
-1.03%
$ 97.06 million $ 22.61 million
Mar 17, 9 AM $ 0.0491
+2.77%
$ 98.17 million $ 22.55 million
Mar 17, 8 AM $ 0.0478
-3.63%
$ 95.55 million $ 14.14 million
Mar 17, 7 AM $ 0.0496
+1.04%
$ 99.18 million $ 13.86 million