CREATOR Historical Data

CRTR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000555
+1.45%
$ 1.11 million $ 116,110
May 11, 1 PM $ 0.000549
-1.49%
$ 1.1 million $ 121,242
May 11, 12 PM $ 0.000558
+1.42%
$ 1.12 million $ 115,883
May 11, 11 AM $ 0.000549
+2.39%
$ 1.1 million $ 107,290
May 11, 10 AM $ 0.000536
-1.49%
$ 1.07 million $ 107,039
May 11, 9 AM $ 0.000544
-1.29%
$ 1.09 million $ 106,910
May 11, 8 AM $ 0.000551
-1.79%
$ 1.1 million $ 103,056
May 11, 7 AM $ 0.000561
-0.86%
$ 1.12 million $ 101,521
May 11, 6 AM $ 0.000566
+0.88%
$ 1.13 million $ 101,400
May 11, 5 AM $ 0.000562
+0.68%
$ 1.12 million $ 101,061
May 11, 4 AM $ 0.000558
-1.73%
$ 1.12 million $ 100,188
May 11, 3 AM $ 0.000568
+0.78%
$ 1.14 million $ 100,730
May 11, 2 AM $ 0.000564
-0.35%
$ 1.13 million $ 100,560
May 11, 1 AM $ 0.000566
-6.79%
$ 1.13 million $ 93,891
May 11, 12 AM $ 0.000606
-2.37%
$ 1.21 million $ 89,548
May 10, 11 PM $ 0.00062
-0.22%
$ 1.24 million $ 89,762
May 10, 10 PM $ 0.000621
-1.87%
$ 1.24 million $ 89,698
May 10, 9 PM $ 0.000634
+3.53%
$ 1.27 million $ 98,317
May 10, 8 PM $ 0.000612
-1.96%
$ 1.22 million $ 97,510
May 10, 7 PM $ 0.000624
-1.04%
$ 1.25 million $ 98,358
May 10, 6 PM $ 0.000631
+0.84%
$ 1.26 million $ 106,617
May 10, 5 PM $ 0.000626
+0.61%
$ 1.25 million $ 110,417
May 10, 4 PM $ 0.000622
+0.56%
$ 1.24 million $ 114,851
May 10, 3 PM $ 0.000617
-1.30%
$ 1.23 million $ 111,748
May 10, 2 PM $ 0.000634
+3.18%
$ 1.27 million $ 112,103
May 10, 1 PM $ 0.000614
+1.15%
$ 1.23 million $ 107,865
May 10, 12 PM $ 0.000607
-1.76%
$ 1.21 million $ 108,964
May 10, 11 AM $ 0.000618
+0.35%
$ 1.24 million $ 107,461
May 10, 10 AM $ 0.000616
+0.05%
$ 1.23 million $ 106,366
May 10, 9 AM $ 0.000615
+0.03%
$ 1.23 million $ 106,537
May 10, 8 AM $ 0.000615
+0.63%
$ 1.23 million $ 108,376
May 10, 7 AM $ 0.000611
-0.84%
$ 1.22 million $ 108,349
May 10, 6 AM $ 0.000616
+0.04%
$ 1.23 million $ 109,974
May 10, 5 AM $ 0.000616
-2.14%
$ 1.23 million $ 113,518
May 10, 4 AM $ 0.000629
-2.59%
$ 1.26 million $ 119,107
May 10, 3 AM $ 0.000646
+3.35%
$ 1.29 million $ 133,887
May 10, 2 AM $ 0.000625
+0.22%
$ 1.25 million $ 132,579
May 10, 1 AM $ 0.000623
-1.49%
$ 1.25 million $ 131,294
May 10, 12 AM $ 0.000632
+0.19%
$ 1.26 million $ 131,903
May 9, 11 PM $ 0.000631
+1.51%
$ 1.26 million $ 131,449
May 9, 10 PM $ 0.000622
-1.15%
$ 1.24 million $ 133,308
May 9, 9 PM $ 0.000629
-0.46%
$ 1.26 million $ 124,963
May 9, 8 PM $ 0.000632
-0.57%
$ 1.26 million $ 124,252
May 9, 7 PM $ 0.000635
+2.62%
$ 1.27 million $ 124,080
May 9, 6 PM $ 0.000619
-6.78%
$ 1.24 million $ 114,867
May 9, 5 PM $ 0.000664
+5.92%
$ 1.33 million $ 111,067
May 9, 4 PM $ 0.000627
+2.84%
$ 1.25 million $ 108,606
May 9, 3 PM $ 0.00061
+5.47%
$ 1.22 million $ 106,873
May 9, 2 PM $ 0.000578
-2.05%
$ 1.16 million $ 99,381
May 9, 1 PM $ 0.00059
-0.29%
$ 1.18 million $ 97,758