CREATOR Historical Data

CRTR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0527
-1.13%
$ 105.45 million $ 6.5 million
Mar 13, 4 AM $ 0.0533
+0.21%
$ 106.66 million $ 5.46 million
Mar 13, 3 AM $ 0.0532
+0.54%
$ 106.42 million $ 4.8 million
Mar 13, 2 AM $ 0.0529
+0.34%
$ 105.86 million $ 18.28 million
Mar 13, 1 AM $ 0.0528
-0.35%
$ 105.5 million $ 17.69 million
Mar 13, 12 AM $ 0.0529
+0.96%
$ 105.87 million $ 17.12 million
Mar 12, 11 PM $ 0.0524
-0.18%
$ 104.87 million $ 16.28 million
Mar 12, 10 PM $ 0.0526
-0.78%
$ 105.13 million $ 15.53 million
Mar 12, 9 PM $ 0.053
+2.21%
$ 105.91 million $ 14.77 million
Mar 12, 8 PM $ 0.0518
+1.38%
$ 103.63 million $ 13.58 million
Mar 12, 7 PM $ 0.0511
+0.06%
$ 102.2 million $ 12.79 million
Mar 12, 6 PM $ 0.0511
-0.12%
$ 102.12 million $ 12.17 million
Mar 12, 5 PM $ 0.0511
+0.11%
$ 102.25 million $ 11.35 million
Mar 12, 4 PM $ 0.0511
-0.13%
$ 102.14 million $ 10.59 million
Mar 12, 3 PM $ 0.0511
+0.32%
$ 102.28 million $ 9.95 million
Mar 12, 2 PM $ 0.051
+0.43%
$ 101.95 million $ 8.7 million
Mar 12, 1 PM $ 0.0508
-1.31%
$ 101.51 million $ 7.89 million
Mar 12, 12 PM $ 0.0514
+0.97%
$ 102.84 million $ 7.77 million
Mar 12, 11 AM $ 0.0509
-0.01%
$ 101.85 million $ 7.56 million
Mar 12, 10 AM $ 0.0509
+0.04%
$ 101.86 million $ 6.73 million
Mar 12, 9 AM $ 0.0509
+0.54%
$ 101.84 million $ 6.73 million
Mar 12, 8 AM $ 0.0506
-0.02%
$ 101.3 million $ 6.53 million
Mar 12, 7 AM $ 0.0507
-0.92%
$ 101.33 million $ 6.5 million
Mar 12, 6 AM $ 0.0511
+0.48%
$ 102.27 million $ 6.36 million
Mar 12, 5 AM $ 0.0509
+1.11%
$ 101.78 million $ 6.3 million
Mar 12, 4 AM $ 0.0503
-1.55%
$ 100.66 million $ 6.12 million
Mar 12, 3 AM $ 0.0511
+2.39%
$ 102.22 million $ 5.55 million
Mar 12, 2 AM $ 0.0499
-1.76%
$ 99.84 million $ 12.93 million
Mar 12, 1 AM $ 0.0508
+7.22%
$ 101.63 million $ 12.1 million
Mar 12, 12 AM $ 0.0474
+2.20%
$ 94.81 million $ 10.92 million
Mar 11, 11 PM $ 0.0464
+1.76%
$ 92.73 million $ 10.32 million
Mar 11, 10 PM $ 0.0456
-1.07%
$ 91.12 million $ 10.15 million
Mar 11, 9 PM $ 0.0461
+0.99%
$ 92.11 million $ 10.21 million
Mar 11, 8 PM $ 0.0456
-1.01%
$ 91.2 million $ 10.19 million
Mar 11, 7 PM $ 0.0461
-0.38%
$ 92.12 million $ 10.35 million
Mar 11, 6 PM $ 0.0462
+0.51%
$ 92.47 million $ 10.49 million
Mar 11, 5 PM $ 0.046
-0.19%
$ 91.99 million $ 10.49 million
Mar 11, 4 PM $ 0.0461
-0.14%
$ 92.18 million $ 10.59 million
Mar 11, 3 PM $ 0.0462
-0.88%
$ 92.35 million $ 10.71 million
Mar 11, 2 PM $ 0.0466
+1.68%
$ 93.17 million $ 10.83 million
Mar 11, 1 PM $ 0.0458
+2.19%
$ 91.59 million $ 10.55 million
Mar 11, 12 PM $ 0.0448
+2.59%
$ 89.63 million $ 10.3 million
Mar 11, 11 AM $ 0.0437
-1.90%
$ 87.31 million $ 9.93 million
Mar 11, 10 AM $ 0.0445
+1.75%
$ 89 million $ 9.64 million
Mar 11, 9 AM $ 0.0437
+2.08%
$ 87.47 million $ 9.07 million
Mar 11, 8 AM $ 0.0428
-3.07%
$ 85.63 million $ 8.51 million
Mar 11, 7 AM $ 0.0441
+1.74%
$ 88.27 million $ 8.06 million
Mar 11, 6 AM $ 0.0434
+2.07%
$ 86.77 million $ 7.58 million
Mar 11, 5 AM $ 0.0425
+2.69%
$ 85 million $ 7.02 million
Mar 11, 4 AM $ 0.0414
+1.83%
$ 82.77 million $ 6.48 million