CREATOR Historical Data

CRTR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0383
-0.89%
$ 76.55 million $ 4.95 million
Mar 9, 2 AM $ 0.0386
-0.73%
$ 77.24 million $ 8.31 million
Mar 9, 1 AM $ 0.0389
-3.81%
$ 77.79 million $ 8.08 million
Mar 9, 12 AM $ 0.0405
-1.26%
$ 80.93 million $ 7.99 million
Mar 8, 11 PM $ 0.041
+1.36%
$ 81.96 million $ 7.74 million
Mar 8, 10 PM $ 0.0404
+2.32%
$ 80.84 million $ 7.51 million
Mar 8, 9 PM $ 0.0395
-0.86%
$ 78.97 million $ 7.38 million
Mar 8, 8 PM $ 0.0398
+1.00%
$ 79.68 million $ 7.39 million
Mar 8, 7 PM $ 0.0394
-1.04%
$ 78.85 million $ 7.3 million
Mar 8, 6 PM $ 0.0398
+0.21%
$ 79.62 million $ 7.23 million
Mar 8, 5 PM $ 0.0397
-1.02%
$ 79.49 million $ 7.17 million
Mar 8, 4 PM $ 0.0402
-0.62%
$ 80.3 million $ 7.21 million
Mar 8, 3 PM $ 0.0404
-0.74%
$ 80.81 million $ 7.3 million
Mar 8, 2 PM $ 0.0407
-1.65%
$ 81.41 million $ 7.24 million
Mar 8, 1 PM $ 0.0414
+0.70%
$ 82.79 million $ 7.27 million
Mar 8, 12 PM $ 0.0411
+0.74%
$ 82.23 million $ 7.2 million
Mar 8, 11 AM $ 0.0408
-0.48%
$ 81.67 million $ 7.15 million
Mar 8, 10 AM $ 0.041
-1.80%
$ 82.06 million $ 7.11 million
Mar 8, 9 AM $ 0.0418
-0.79%
$ 83.57 million $ 7 million
Mar 8, 8 AM $ 0.0421
-0.86%
$ 84.25 million $ 6.97 million
Mar 8, 7 AM $ 0.0425
-1.32%
$ 84.96 million $ 7.01 million
Mar 8, 6 AM $ 0.043
-0.49%
$ 86.09 million $ 6.99 million
Mar 8, 5 AM $ 0.0433
-0.78%
$ 86.52 million $ 6.93 million
Mar 8, 4 AM $ 0.0436
-2.09%
$ 87.2 million $ 6.88 million
Mar 8, 3 AM $ 0.0445
-0.21%
$ 89.04 million $ 6.81 million
Mar 8, 2 AM $ 0.0446
-0.24%
$ 89.23 million $ 15.3 million
Mar 8, 1 AM $ 0.0448
+0.93%
$ 89.53 million $ 14.96 million
Mar 8, 12 AM $ 0.0444
-0.05%
$ 88.71 million $ 14.59 million
Mar 7, 11 PM $ 0.0444
+2.57%
$ 88.78 million $ 14.24 million
Mar 7, 10 PM $ 0.0433
-0.66%
$ 86.56 million $ 13.78 million
Mar 7, 9 PM $ 0.0436
-0.83%
$ 87.13 million $ 13.73 million
Mar 7, 8 PM $ 0.0439
+0.41%
$ 87.89 million $ 13.47 million
Mar 7, 7 PM $ 0.0438
-0.41%
$ 87.53 million $ 13.25 million
Mar 7, 6 PM $ 0.0439
-0.22%
$ 87.89 million $ 13.03 million
Mar 7, 5 PM $ 0.044
-2.12%
$ 88.09 million $ 12.81 million
Mar 7, 4 PM $ 0.045
-1.28%
$ 90.03 million $ 12.38 million
Mar 7, 3 PM $ 0.0455
+2.31%
$ 91.1 million $ 11.38 million
Mar 7, 2 PM $ 0.0445
-0.88%
$ 89.06 million $ 10.69 million
Mar 7, 1 PM $ 0.0449
-1.17%
$ 89.85 million $ 10.57 million
Mar 7, 12 PM $ 0.0455
+0.00%
$ 90.91 million $ 10.23 million
Mar 7, 11 AM $ 0.0454
+0.15%
$ 90.78 million $ 10.08 million
Mar 7, 10 AM $ 0.0453
+0.88%
$ 90.55 million $ 9.78 million
Mar 7, 9 AM $ 0.0449
-1.38%
$ 89.76 million $ 9.45 million
Mar 7, 8 AM $ 0.0455
-0.46%
$ 90.99 million $ 9.24 million
Mar 7, 7 AM $ 0.0457
+0.69%
$ 91.41 million $ 9.05 million
Mar 7, 6 AM $ 0.0454
-0.38%
$ 90.8 million $ 8.75 million
Mar 7, 5 AM $ 0.0456
+0.27%
$ 91.14 million $ 8.47 million
Mar 7, 4 AM $ 0.0455
-2.07%
$ 90.9 million $ 8.16 million
Mar 7, 3 AM $ 0.0464
-1.41%
$ 92.82 million $ 7.81 million
Mar 7, 2 AM $ 0.0471
-1.56%
$ 94.19 million $ 21.3 million