CREATOR Historical Data

CRTR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0511
-2.46%
$ 102.27 million $ 22.48 million
Mar 5, 12 AM $ 0.0524
+0.16%
$ 104.87 million $ 22.55 million
Mar 4, 11 PM $ 0.0523
+0.28%
$ 104.65 million $ 22.11 million
Mar 4, 10 PM $ 0.0522
-0.45%
$ 104.35 million $ 21.6 million
Mar 4, 9 PM $ 0.0524
-1.17%
$ 104.82 million $ 21.05 million
Mar 4, 8 PM $ 0.053
-1.43%
$ 105.99 million $ 20.47 million
Mar 4, 7 PM $ 0.0538
+2.47%
$ 107.54 million $ 19.73 million
Mar 4, 6 PM $ 0.0525
+0.77%
$ 104.94 million $ 18.28 million
Mar 4, 5 PM $ 0.0521
-0.55%
$ 104.18 million $ 17.27 million
Mar 4, 4 PM $ 0.0529
-0.40%
$ -- $ 15.71 million
Mar 4, 1 PM $ 0.0522
+0.62%
$ 104.37 million $ 11.18 million
Mar 4, 12 PM $ 0.0519
-0.05%
$ 103.87 million $ 10.86 million
Mar 4, 11 AM $ 0.052
-0.80%
$ 103.96 million $ 9.72 million
Mar 4, 9 AM $ 0.0521
-0.34%
$ 104.17 million $ 7.26 million
Mar 4, 8 AM $ 0.0522
-0.75%
$ 104.49 million $ 6.95 million
Mar 4, 7 AM $ 0.0528
-0.70%
$ 105.52 million $ 6.5 million
Mar 4, 6 AM $ 0.0531
+0.42%
$ 106.24 million $ 6.18 million
Mar 4, 5 AM $ 0.0528
-1.30%
$ 105.62 million $ 5.51 million
Mar 4, 4 AM $ 0.0535
+1.50%
$ 106.98 million $ 4.96 million
Mar 4, 3 AM $ 0.0528
-0.11%
$ 105.51 million $ 4.52 million
Mar 4, 2 AM $ 0.0528
+0.29%
$ 105.61 million $ 14.05 million
Mar 4, 1 AM $ 0.0525
-12.22%
$ 105.09 million $ 13.59 million
Mar 4, 12 AM $ 0.0599
-4.91%
$ 119.83 million $ 14.46 million
Mar 3, 11 PM $ 0.063
+14.48%
$ 125.97 million $ 14.18 million
Mar 3, 10 PM $ 0.055
+8.78%
$ 110.02 million $ 11.88 million
Mar 3, 9 PM $ 0.0506
+7.81%
$ 101.18 million $ 10.6 million
Mar 3, 8 PM $ 0.0469
+0.32%
$ 93.81 million $ 9.49 million
Mar 3, 7 PM $ 0.0468
+0.44%
$ 93.51 million $ 9.2 million
Mar 3, 6 PM $ 0.0466
+0.87%
$ 93.13 million $ 8.85 million
Mar 3, 5 PM $ 0.0462
-0.64%
$ 92.35 million $ 8.4 million
Mar 3, 4 PM $ 0.0465
-0.78%
$ 92.94 million $ 7.95 million
Mar 3, 3 PM $ 0.0468
-0.26%
$ 93.63 million $ 7.58 million
Mar 3, 2 PM $ 0.0469
-2.22%
$ 93.83 million $ 7.19 million
Mar 3, 1 PM $ 0.048
-0.54%
$ 95.98 million $ 6.73 million
Mar 3, 12 PM $ 0.0482
-2.07%
$ 96.5 million $ 6.42 million
Mar 3, 11 AM $ 0.0493
-0.02%
$ 98.54 million $ 6.29 million
Mar 3, 10 AM $ 0.0493
-0.14%
$ 98.67 million $ 5.94 million
Mar 3, 9 AM $ 0.0493
+1.15%
$ 98.68 million $ 5.56 million
Mar 3, 8 AM $ 0.0488
-1.80%
$ 97.57 million $ 5.18 million
Mar 3, 7 AM $ 0.0497
+2.14%
$ 99.39 million $ 4.76 million
Mar 3, 6 AM $ 0.0487
+4.63%
$ 97.31 million $ 4.33 million
Mar 3, 5 AM $ 0.0465
-1.83%
$ 93 million $ 3.88 million
Mar 3, 4 AM $ 0.0474
-2.78%
$ 94.73 million $ 3.47 million
Mar 3, 3 AM $ 0.0487
-1.88%
$ 97.44 million $ 3.06 million
Mar 3, 2 AM $ 0.0497
-2.01%
$ 99.31 million $ 12.15 million
Mar 3, 1 AM $ 0.0507
-1.64%
$ 101.35 million $ 12.02 million
Mar 3, 12 AM $ 0.0515
-0.88%
$ 103.09 million $ 12.05 million
Mar 2, 11 PM $ 0.052
+0.81%
$ 104.06 million $ 12 million
Mar 2, 10 PM $ 0.0516
-2.98%
$ 103.22 million $ 11.79 million
Mar 2, 9 PM $ 0.0532
+1.13%
$ 106.49 million $ 11.94 million