CREATOR Historical Data

CRTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0406
-0.43%
$ 81.25 million $ 21.44 million
Feb 28, 7 PM $ 0.0408
+0.19%
$ 81.59 million $ 21.35 million
Feb 28, 6 PM $ 0.0407
+2.37%
$ 81.36 million $ 21.19 million
Feb 28, 5 PM $ 0.0397
-1.00%
$ 79.47 million $ 20.56 million
Feb 28, 4 PM $ 0.0402
-2.00%
$ 80.32 million $ 20.4 million
Feb 28, 3 PM $ 0.0409
-0.39%
$ 81.89 million $ 19.9 million
Feb 28, 2 PM $ 0.0411
+0.55%
$ 82.2 million $ 18.81 million
Feb 28, 1 PM $ 0.0407
+1.78%
$ 81.46 million $ 17.49 million
Feb 28, 12 PM $ 0.04
-1.42%
$ 80.03 million $ 16.09 million
Feb 28, 11 AM $ 0.0407
+1.08%
$ 81.34 million $ 14.94 million
Feb 28, 10 AM $ 0.0402
-2.14%
$ 80.47 million $ 13.7 million
Feb 28, 9 AM $ 0.0411
+0.39%
$ 82.22 million $ 13.13 million
Feb 28, 8 AM $ 0.041
-3.80%
$ 81.9 million $ 12.22 million
Feb 28, 7 AM $ 0.0426
+6.88%
$ 85.14 million $ 1.18 million
Feb 28, 6 AM $ 0.0402
-8.78%
$ 80.46 million $ 1.19 million
Feb 28, 5 AM $ 0.0441
+3.89%
$ 88.16 million $ 1.19 million
Feb 28, 4 AM $ 0.0418
-11.25%
$ 83.64 million $ 1.22 million
Feb 28, 3 AM $ 0.0472
+2.08%
$ 94.4 million $ 1.22 million
Feb 28, 2 AM $ 0.0462
-1.66%
$ 92.32 million $ 103.29 million
Feb 28, 1 AM $ 0.0466
+4.50%
$ 93.3 million $ 103.27 million
Feb 28, 12 AM $ 0.0503
+5.19%
$ 100.58 million $ 103.23 million
Feb 27, 11 PM $ 0.0479
-1.64%
$ 95.22 million $ 103.22 million
Feb 27, 10 PM $ 0.0491
+7.72%
$ 98.22 million $ 103.18 million
Feb 27, 9 PM $ 0.0456
-0.23%
$ 91.18 million $ 103.14 million
Feb 27, 8 PM $ 0.0456
+5.77%
$ 91.29 million $ 103.25 million
Feb 27, 7 PM $ 0.0432
+5.25%
$ 86.36 million $ 97.14 million
Feb 27, 6 PM $ 0.0411
+3.61%
$ 82.16 million $ 91.12 million
Feb 27, 5 PM $ 0.0396
+1.05%
$ 79.27 million $ 86.45 million
Feb 27, 4 PM $ 0.0392
-2.60%
$ 78.42 million $ 84.22 million
Feb 27, 3 PM $ 0.0403
+8.50%
$ 80.51 million $ 84.82 million
Feb 27, 2 PM $ 0.0371
+1.29%
$ 74.2 million $ 80.31 million
Feb 27, 1 PM $ 0.0366
-2.24%
$ 73.15 million $ 74.74 million
Feb 27, 12 PM $ 0.0374
-2.67%
$ 74.88 million $ 75.08 million
Feb 27, 11 AM $ 0.0383
+9.00%
$ 76.61 million $ 75.42 million
Feb 27, 10 AM $ 0.0351
+3.07%
$ 70.29 million $ 68.44 million
Feb 27, 9 AM $ 0.0341
+3.30%
$ 68.3 million $ 47.81 million
Feb 27, 8 AM $ 0.0331
+10.52%
$ 66.18 million $ 47.79 million
Feb 27, 7 AM $ 0.0299
+0.94%
$ 59.86 million $ 47.74 million
Feb 27, 6 AM $ 0.0266
+0.03%
$ 53.23 million $ 47.71 million
Feb 27, 5 AM $ 0.0266
+1.18%
$ 53.21 million $ 47.73 million
Feb 27, 4 AM $ 0.0263
+4.28%
$ 52.59 million $ 47.62 million
Feb 27, 3 AM $ 0.0252
+0.09%
$ 50.43 million $ 45.81 million
Feb 27, 2 AM $ 0.0252
+8.73%
$ 50.38 million $ 45.14 million
Feb 27, 1 AM $ 0.0231
-0.99%
$ 46.24 million $ 783,527
Feb 27, 12 AM $ 0.0234
-2.34%
$ 46.72 million $ 870,090
Feb 26, 11 PM $ 0.0239
+0.67%
$ 47.86 million $ 853,872
Feb 26, 10 PM $ 0.0238
+8.42%
$ 47.62 million $ 866,219
Feb 26, 9 PM $ 0.0219
+2.44%
$ 43.72 million $ 893,188
Feb 26, 8 PM $ 0.0213
-0.47%
$ 42.66 million $ 67.26 million
Feb 26, 7 PM $ 0.0214
-5.36%
$ 42.74 million $ 67.26 million