CREATOR Historical Data

CRTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0226
-0.48%
$ 45.16 million $ 67.25 million
Feb 26, 5 PM $ 0.0227
+9.35%
$ 45.46 million $ 67.24 million
Feb 26, 4 PM $ 0.0208
+0.02%
$ 41.57 million $ 67.23 million
Feb 26, 3 PM $ 0.0208
+1.12%
$ 41.56 million $ 67.21 million
Feb 26, 2 PM $ 0.0206
+0.07%
$ 41.1 million $ 60.76 million
Feb 26, 1 PM $ 0.0205
+4.39%
$ 41.07 million $ 60.74 million
Feb 26, 12 PM $ 0.0197
+2.89%
$ 39.35 million $ 10.56 million
Feb 26, 11 AM $ 0.0191
+0.04%
$ 38.24 million $ 10.94 million
Feb 26, 10 AM $ 0.0191
+2.81%
$ 38.23 million $ 10.96 million
Feb 26, 9 AM $ 0.0186
+1.32%
$ 37.11 million $ 10.23 million
Feb 26, 8 AM $ 0.0183
+5.70%
$ 36.63 million $ 9.56 million
Feb 26, 7 AM $ 0.0173
+2.32%
$ 34.65 million $ 8.59 million
Feb 26, 6 AM $ 0.0169
-2.97%
$ 33.87 million $ 7.69 million
Feb 26, 5 AM $ 0.0174
-0.98%
$ 34.89 million $ 7.06 million
Feb 26, 4 AM $ 0.0176
-6.16%
$ 35.24 million $ 6.5 million
Feb 26, 3 AM $ 0.0188
+2.67%
$ 37.55 million $ 6.18 million
Feb 26, 2 AM $ 0.0183
-2.22%
$ 36.58 million $ 36.16 million
Feb 26, 1 AM $ 0.0187
-3.83%
$ 37.41 million $ 36.43 million
Feb 26, 12 AM $ 0.0195
-1.71%
$ 38.9 million $ 37.17 million
Feb 25, 11 PM $ 0.0198
+1.41%
$ 39.58 million $ 37.17 million
Feb 25, 10 PM $ 0.0195
+6.80%
$ 39.03 million $ 35.37 million
Feb 25, 9 PM $ 0.0183
+0.19%
$ 36.55 million $ 31.58 million
Feb 25, 8 PM $ 0.0182
-0.04%
$ 36.46 million $ 29.72 million
Feb 25, 7 PM $ 0.0182
+0.04%
$ 36.48 million $ 27.74 million
Feb 25, 6 PM $ 0.0182
-0.15%
$ 36.46 million $ 26.02 million
Feb 25, 5 PM $ 0.0183
-0.02%
$ 36.52 million $ 24.53 million
Feb 25, 4 PM $ 0.0183
+0.11%
$ 36.53 million $ 22.41 million
Feb 25, 3 PM $ 0.0183
-0.10%
$ 36.5 million $ 20.36 million
Feb 25, 2 PM $ 0.0183
+0.50%
$ 36.54 million $ 18.19 million
Feb 25, 1 PM $ 0.0182
-0.69%
$ 36.35 million $ 16.63 million
Feb 25, 12 PM $ 0.0183
-1.46%
$ 36.61 million $ 14.82 million
Feb 25, 11 AM $ 0.0186
+3.31%
$ 37.16 million $ 13.21 million
Feb 25, 10 AM $ 0.018
+0.23%
$ 35.96 million $ 11.99 million
Feb 25, 9 AM $ 0.0179
+1.62%
$ 35.9 million $ 11.07 million
Feb 25, 8 AM $ 0.0177
+0.04%
$ 35.32 million $ 10.09 million
Feb 25, 7 AM $ 0.0176
+0.43%
$ 35.29 million $ 9.32 million
Feb 25, 6 AM $ 0.0176
+1.32%
$ 35.13 million $ 8.49 million
Feb 25, 5 AM $ 0.0174
+1.05%
$ 34.73 million $ 7.86 million
Feb 25, 4 AM $ 0.0172
-0.10%
$ 34.38 million $ 7.25 million
Feb 25, 3 AM $ 0.0172
-1.46%
$ 34.42 million $ 6.72 million
Feb 25, 2 AM $ 0.0175
-0.48%
$ 34.93 million $ 16.71 million
Feb 25, 1 AM $ 0.0175
-0.62%
$ 35.1 million $ 16.36 million
Feb 25, 12 AM $ 0.0177
+4.32%
$ 35.31 million $ 16.07 million
Feb 24, 11 PM $ 0.0169
+0.36%
$ 33.83 million $ 15.14 million
Feb 24, 10 PM $ 0.0169
+6.47%
$ 33.73 million $ 14.86 million
Feb 24, 9 PM $ 0.0158
-0.03%
$ 31.7 million $ 13.78 million
Feb 24, 8 PM $ 0.0159
-2.75%
$ 31.72 million $ 13.37 million
Feb 24, 7 PM $ 0.0163
-1.12%
$ 32.62 million $ 12.98 million
Feb 24, 6 PM $ 0.0165
+2.59%
$ 32.99 million $ 12.38 million
Feb 24, 5 PM $ 0.0161
+4.75%
$ 32.16 million $ 11.37 million