CREATOR Historical Data

CRTR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000591
-1.59%
$ 1.18 million $ 95,185
May 9, 11 AM $ 0.000601
-0.13%
$ 1.2 million $ 96,926
May 9, 10 AM $ 0.000601
-0.51%
$ 1.2 million $ 95,988
May 9, 9 AM $ 0.000604
-0.43%
$ 1.21 million $ 101,893
May 9, 8 AM $ 0.000607
+3.86%
$ 1.21 million $ 104,454
May 9, 7 AM $ 0.000584
+0.77%
$ 1.17 million $ 104,665
May 9, 6 AM $ 0.00058
-3.80%
$ 1.16 million $ 103,452
May 9, 5 AM $ 0.000603
-0.73%
$ 1.21 million $ 77,953
May 9, 4 AM $ 0.000607
-14.13%
$ 1.21 million $ 95,564
May 9, 3 AM $ 0.000707
-0.70%
$ 1.41 million $ 83,039
May 9, 2 AM $ 0.000713
-1.45%
$ 1.43 million $ 82,886
May 9, 1 AM $ 0.000724
+0.81%
$ 1.45 million $ 81,765
May 9, 12 AM $ 0.000718
-0.40%
$ 1.44 million $ 81,087
May 8, 11 PM $ 0.00072
-0.95%
$ 1.44 million $ 82,474
May 8, 10 PM $ 0.000728
+1.80%
$ 1.46 million $ 80,894
May 8, 9 PM $ 0.000715
-0.31%
$ 1.43 million $ 81,935
May 8, 8 PM $ 0.000717
-0.11%
$ 1.43 million $ 82,611
May 8, 7 PM $ 0.000718
-0.23%
$ 1.44 million $ 82,225
May 8, 6 PM $ 0.00072
+0.26%
$ 1.44 million $ 82,860
May 8, 5 PM $ 0.000717
-2.66%
$ 1.43 million $ 83,040
May 8, 4 PM $ 0.000736
+0.27%
$ 1.47 million $ 82,479
May 8, 3 PM $ 0.000734
-1.09%
$ 1.47 million $ 86,226
May 8, 2 PM $ 0.000742
+0.08%
$ 1.48 million $ 99,161
May 8, 1 PM $ 0.000742
+1.37%
$ 1.48 million $ 107,965
May 8, 12 PM $ 0.000723
-0.12%
$ 1.45 million $ 19,027
May 8, 11 AM $ 0.000724
+1.64%
$ 1.45 million $ 120,001
May 8, 10 AM $ 0.000712
+0.28%
$ 1.42 million $ 129,138
May 8, 9 AM $ 0.00071
+1.20%
$ 1.42 million $ 97,355
May 8, 8 AM $ 0.000701
-1.19%
$ 1.4 million $ 117,269
May 8, 7 AM $ 0.00071
-0.92%
$ 1.42 million $ 118,178
May 8, 6 AM $ 0.000716
+1.72%
$ 1.43 million $ 118,038
May 8, 5 AM $ 0.000704
+0.21%
$ 1.41 million $ 118,490
May 8, 4 AM $ 0.000703
-1.23%
$ 1.41 million $ 117,010
May 8, 3 AM $ 0.000712
-0.04%
$ 1.42 million $ 114,668
May 8, 2 AM $ 0.000713
+0.13%
$ 1.43 million $ 114,705
May 8, 1 AM $ 0.000713
+0.93%
$ 1.43 million $ 114,800
May 8, 12 AM $ 0.000706
-0.74%
$ 1.41 million $ 115,613
May 7, 11 PM $ 0.000711
+0.36%
$ 1.42 million $ 115,709
May 7, 10 PM $ 0.000709
-1.15%
$ 1.42 million $ 117,383
May 7, 9 PM $ 0.000717
+2.24%
$ 1.43 million $ 116,074
May 7, 8 PM $ 0.000701
-2.45%
$ 1.4 million $ 114,173
May 7, 7 PM $ 0.000719
+2.65%
$ 1.44 million $ 113,176
May 7, 6 PM $ 0.0007
-0.60%
$ 1.4 million $ 112,716
May 7, 5 PM $ 0.000704
+4.37%
$ 1.41 million $ 112,975
May 7, 4 PM $ 0.000675
-2.42%
$ 1.35 million $ 112,008
May 7, 3 PM $ 0.000691
+5.92%
$ 1.38 million $ 124,483
May 7, 2 PM $ 0.000653
+0.72%
$ 1.31 million $ 117,690
May 7, 1 PM $ 0.000645
-0.64%
$ 1.29 million $ 101,504
May 7, 12 PM $ 0.00065
-3.39%
$ 1.3 million $ 94,807
May 7, 11 AM $ 0.000672
-4.32%
$ 1.34 million $ 90,152