CREATOR Historical Data

CRTR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0161
+4.75%
$ 32.16 million $ 11.37 million
Feb 24, 4 PM $ 0.0153
+1.25%
$ 30.7 million $ 10.4 million
Feb 24, 3 PM $ 0.0152
+1.02%
$ 30.33 million $ 9.83 million
Feb 24, 2 PM $ 0.015
+6.54%
$ 29.99 million $ 9.52 million
Feb 24, 1 PM $ 0.0141
+3.03%
$ 28.11 million $ 8.78 million
Feb 24, 12 PM $ 0.0136
-0.74%
$ 27.29 million $ 8.45 million
Feb 24, 11 AM $ 0.0138
+13.60%
$ 27.51 million $ 8.47 million
Feb 24, 10 AM $ 0.0121
+0.82%
$ 24.2 million $ 7.61 million
Feb 24, 9 AM $ 0.012
-3.28%
$ 24.01 million $ 6.82 million
Feb 24, 8 AM $ 0.0124
-5.33%
$ 24.83 million $ 2.43 million
Feb 24, 7 AM $ 0.0131
-1.99%
$ 26.21 million $ 2.42 million
Feb 24, 6 AM $ 0.0134
-2.32%
$ 26.74 million $ 2.43 million
Feb 24, 5 AM $ 0.0137
-1.03%
$ 27.4 million $ 2.46 million
Feb 24, 4 AM $ 0.0139
+2.20%
$ 27.7 million $ 2.41 million
Feb 24, 3 AM $ 0.0135
-1.96%
$ 27.03 million $ 2.16 million
Feb 24, 2 AM $ 0.0138
+1.94%
$ 27.6 million $ 2.08 million
Feb 24, 1 AM $ 0.0135
+8.57%
$ -- $ 1.93 million
Feb 24, 12 AM $ 0.0128
-8.51%
$ -- $ 1.85 million
Feb 23, 11 PM $ 0.014
-1.81%
$ -- $ 1.84 million
Feb 23, 10 PM $ 0.0143
+1.54%
$ -- $ 1.76 million
Feb 23, 9 PM $ 0.0141
+0.73%
$ -- $ 1.53 million
Feb 23, 8 PM $ 0.014
-0.20%
$ -- $ 1.5 million
Feb 23, 7 PM $ 0.0141
+0.09%
$ -- $ 1.44 million
Feb 23, 6 PM $ 0.0141
+0.09%
$ -- $ 1.4 million
Feb 23, 5 PM $ 0.0141
-0.50%
$ -- $ 1.34 million
Download