CREATOR Historical Data

CRTR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00065
-3.39%
$ 1.3 million $ 94,807
May 7, 11 AM $ 0.000672
-4.32%
$ 1.34 million $ 90,152
May 7, 10 AM $ 0.000703
-1.18%
$ 1.41 million $ 82,156
May 7, 9 AM $ 0.000712
-0.24%
$ 1.42 million $ 81,733
May 7, 8 AM $ 0.000713
+1.74%
$ 1.43 million $ 81,835
May 7, 7 AM $ 0.000701
-3.29%
$ 1.4 million $ 80,034
May 7, 6 AM $ 0.000725
-0.83%
$ 1.45 million $ 80,108
May 7, 5 AM $ 0.00073
-0.92%
$ 1.46 million $ 79,927
May 7, 4 AM $ 0.000737
-0.07%
$ 1.47 million $ 80,662
May 7, 3 AM $ 0.000738
-0.29%
$ 1.48 million $ 81,505
May 7, 2 AM $ 0.00074
-0.48%
$ 1.48 million $ 81,772
May 7, 1 AM $ 0.000743
+0.26%
$ 1.49 million $ 81,775
May 7, 12 AM $ 0.000741
-1.10%
$ 1.48 million $ 81,106
May 6, 11 PM $ 0.00075
+1.12%
$ 1.5 million $ 80,893
May 6, 10 PM $ 0.000741
+2.14%
$ 1.48 million $ 78,888
May 6, 9 PM $ 0.000726
-0.60%
$ 1.45 million $ 80,427
May 6, 8 PM $ 0.00073
-1.09%
$ 1.46 million $ 82,786
May 6, 7 PM $ 0.00074
+1.08%
$ 1.48 million $ 84,451
May 6, 6 PM $ 0.000732
-0.70%
$ 1.46 million $ 88,004
May 6, 5 PM $ 0.000737
-1.31%
$ 1.47 million $ 90,011
May 6, 4 PM $ 0.000747
+3.50%
$ 1.49 million $ 95,961
May 6, 3 PM $ 0.000721
+1.62%
$ 1.44 million $ 81,228
May 6, 2 PM $ 0.00071
-0.16%
$ 1.42 million $ 82,513
May 6, 1 PM $ 0.000711
+1.71%
$ 1.42 million $ 84,555
May 6, 12 PM $ 0.000699
-3.09%
$ 1.4 million $ 85,483
May 6, 11 AM $ 0.000728
+3.55%
$ 1.46 million $ 85,254
May 6, 10 AM $ 0.000702
-0.01%
$ 1.4 million $ 83,136
May 6, 9 AM $ 0.000702
+0.00%
$ 1.4 million $ 83,410
May 6, 8 AM $ 0.000702
-0.10%
$ 1.4 million $ 83,351
May 6, 7 AM $ 0.000703
+0.51%
$ 1.41 million $ 89,853
May 6, 6 AM $ 0.000699
-0.81%
$ 1.4 million $ 90,099
May 6, 5 AM $ 0.000705
-0.32%
$ 1.41 million $ 92,412
May 6, 4 AM $ 0.000707
-1.40%
$ 1.41 million $ 96,739
May 6, 3 AM $ 0.000718
-0.30%
$ 1.44 million $ 102,403
May 6, 2 AM $ 0.00072
+1.08%
$ 1.44 million $ 111,378
May 6, 1 AM $ 0.000713
+0.50%
$ 1.43 million $ 118,736
May 6, 12 AM $ 0.000709
+1.30%
$ 1.42 million $ 118,265
May 5, 11 PM $ 0.0007
+1.24%
$ 1.4 million $ 119,075
May 5, 10 PM $ 0.000692
+0.03%
$ 1.38 million $ 119,184
May 5, 9 PM $ 0.000689
+3.87%
$ 1.38 million $ 122,905
May 5, 8 PM $ 0.000662
-0.53%
$ 1.32 million $ 123,806
May 5, 7 PM $ 0.000665
+1.66%
$ 1.33 million $ 126,599
May 5, 6 PM $ 0.000655
-3.87%
$ 1.31 million $ 122,860
May 5, 5 PM $ 0.000681
+0.12%
$ 1.36 million $ 122,903
May 5, 4 PM $ 0.000681
-3.96%
$ 1.36 million $ 117,241
May 5, 3 PM $ 0.000709
+1.03%
$ 1.42 million $ 116,800
May 5, 2 PM $ 0.000701
+4.65%
$ 1.4 million $ 122,306
May 5, 1 PM $ 0.000671
+0.82%
$ 1.34 million $ 120,211
May 5, 12 PM $ 0.000665
-0.67%
$ 1.33 million $ 125,891
May 5, 11 AM $ 0.00067
-0.16%
$ 1.34 million $ 124,544